Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.01)
%-0.93
Latest1.06
High1.16
Low0.72
Volume8,970,839
Turnover (SEK)9,181,115
Market Cap (MSEK)533

Orders

VolumeBidAskVolume
1001.061.0758,799
58,3101.051.0895,000
88,8251.041.0929,633
71,7401.031.1092,896
32,9521.021.11104,142
56,7391.011.1236,250
451,4781.001.1333,920
90,0000.9951.1436,250
3,0000.9851.15190,434
10,1000.981.1664,118
16,1900.971.1710,300
3,0000.961.1915,567
101,0000.951.20251,869
6,2000.9451.2266,549
2,1270.941.24105,606
25,2900.901.2570,500
5,0000.861.2710,000
20,0000.851.2810,000
4,0000.8051.2978,300
298,5350.801.30139,678

Deals

TimeBuyerSellerPriceVolume
2:30 PMNONAVA1.065,000
2:30 PMAVAAVA1.0610,377
2:30 PMAVAAVA1.0679,045
2:30 PMAVAAVA1.07111
2:30 PMAVAAVA1.06955
2:29 PMAVAAVA1.071
2:29 PMAVAAVA1.0711
2:29 PMAVAAVA1.07111
2:29 PMAVAAVA1.071,111
2:28 PMAVAAVA1.075,000

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se