Helptext

Movies



Company Information

Company NamePhase Holographic Imaging PHI AB
Company Idea

PHI leads the ground-breaking development of time-lapse cytometry instrumentation and software. With the first instrument introduced in 2011, the company today offers a range of products for long-term quantitative analysis of living cell dynamics that circumvent the drawbacks of traditional methods requiring toxic stains. Headquartered in Lund, Sweden, PHI trades through a network of international distributors. Committed to promoting the science and practice of time-lapse cytometry, PHI is actively expanding its customer base and scientific collaborations in cancer research, inflammatory and autoimmune diseases, stem cell biology, gene therapy, regenerative medicine and toxicological studies.

Phone046-46 38 60 80CEOPeter Egelberg
E-mailinfo(snabel-a)phiab(punkt)seChairm. of the BoardKlas Cramborn
Homepagehttp://www.phiab.se 

Instrument Information

Full NamePhase HolographicShort NamePHI
No of shares11,642,705Par Value0.2 SEK
TypeShareISIN codeSE0005504636

Price Information

+/-(2.00)
%-3.81
Latest50.50
High51.50
Low50.00
Volume6,619
Turnover (SEK)333,655
Market Cap (MSEK)588

Orders

VolumeBidAskVolume
2550.2550.502,116
23150.0051.00295
1,05749.9051.502,896
50049.8052.00150
25049.7052.50750
50049.6052.7550
20049.5053.00102
50049.3053.50200
30049.0054.00490
20048.8055.001,055
50048.5056.25420
50248.0057.00500
70046.1058.007,072
145.0060.001,184
  63.00422
  64.75500
  69.00200
  71.00200
  73.50200

Deals

TimeBuyerSellerPriceVolume
10:23 AMNONAVA50.50100
10:11 AMAVANRD50.00279
10:11 AMNONNRD50.0082
10:11 AMNONNRD50.0044
10:11 AMAVANRD50.25195
10:09 AMAVAAVA50.255
10:09 AMAVAAVA50.25995
10:09 AMNONAVA50.50250
9:52 AMAVAAVA51.005
9:47 AMAVAAVA50.25100

Scheduled Reports

DateReport
2017-09-11Delårsrapport ett
2017-09-25Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se