Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.02)
%-1.87
Latest1.05
High1.16
Low0.72
Volume8,108,848
Turnover (SEK)8,259,986
Market Cap (MSEK)528

Orders

VolumeBidAskVolume
98,7781.041.057,619
10,7401.031.0695,930
89,9241.021.07316,233
100,6391.011.0860,608
449,3601.001.0915,998
90,0000.9951.1030,593
3,1040.9851.1196,307
17,1000.981.1243,000
16,1900.971.1319,670
3,0000.961.1426,000
111,0000.951.15205,434
2,1270.941.1664,118
45,2900.901.1710,300
14,6590.8651.1915,567
5,0000.861.20249,569
23,7000.851.2266,549
4,0000.8051.24105,606
238,5350.801.2585,500
62,0000.781.2710,000
76,0000.771.2810,000

Deals

TimeBuyerSellerPriceVolume
12:41 PMAVAAVA1.05150
12:40 PMAVAAVA1.05150
12:39 PMNONAVA1.05850
12:38 PMAVAAVA1.043,471
12:32 PMUBSAVA1.054,568
12:32 PMUBSNON1.0510,000
12:32 PMUBSNON1.055,000
12:32 PMUBSMLI1.0545,201
12:32 PMUBSAVA1.055,432
12:32 PMUBSAVA1.0519,983

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se