Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.01)
%-0.91
Latest1.09
High1.10
Low1.06
Volume156,954
Turnover (SEK)169,338
Market Cap (MSEK)548

Orders

VolumeBidAskVolume
1,5001.081.091,980
52,8521.071.1072,056
27,4301.061.115,774
271,4841.051.1367,661
146,8801.041.1444,000
130,0001.031.15188,500
9321.021.16303,890
115,9281.011.175,100
433,3341.001.18211,000
105,0000.991.1943,524
53,0390.981.209,050
188,2020.961.2129,200
185,3300.951.221,500
20,0000.921.235,000
82,4000.911.249,000
293,1820.901.25197,002
12,0000.881.2716,100
6,3000.8751.2910,300
10,9000.871.3030,000
65,5000.851.3520,000

Deals

TimeBuyerSellerPriceVolume
9:20 AMAVAMLI1.093,394
9:20 AMAVAMLI1.09701
9:20 AMAVAAVA1.096,000
9:19 AMAVANON1.082,600
9:16 AMAVAAVA1.08699
9:15 AMAVAAVA1.07110
9:14 AMAVAAVA1.088,800
9:14 AMAVAAVA1.081
9:10 AMNONAVA1.0812,106
9:09 AMAVAAVA1.082,000

Scheduled Reports

DateReport
2017-06-29Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se