Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.02)
%-1.87
Latest1.05
High1.16
Low0.72
Volume8,108,548
Turnover (SEK)8,259,671
Market Cap (MSEK)528

Orders

VolumeBidAskVolume
98,7781.041.05150
19,7901.031.0695,930
89,9241.021.07316,233
100,6391.011.0860,608
449,3601.001.0915,998
95,0000.9951.1030,593
5,0000.991.1196,307
3,1040.9851.1243,000
17,1000.981.1319,670
16,1900.971.1426,000
3,0000.961.15205,434
111,0000.951.1664,118
2,1270.941.1710,300
45,2900.901.1915,567
14,6590.8651.20249,569
5,0000.861.2266,549
23,7000.851.24105,606
4,0000.8051.2585,500
238,5350.801.2710,000
62,0000.781.2810,000

Deals

TimeBuyerSellerPriceVolume
12:39 PMNONAVA1.05850
12:38 PMAVAAVA1.043,471
12:32 PMUBSAVA1.054,568
12:32 PMUBSNON1.0510,000
12:32 PMUBSNON1.055,000
12:32 PMUBSMLI1.0545,201
12:32 PMUBSAVA1.055,432
12:32 PMUBSAVA1.0519,983
12:29 PMJYBAVA1.0517
12:29 PMJYBAVA1.057,323

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se