Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.02)
%-1.75
Latest1.12
High1.13
Low1.10
Volume156,600
Turnover (SEK)173,774
Market Cap (MSEK)563

Orders

VolumeBidAskVolume
48,4941.111.1213,712
164,1301.101.1310,015
5,5001.091.14163,170
13,5001.081.1559,145
27,3021.071.16101,000
70,0001.061.17300
28,0001.051.1850,300
30,0001.041.1910,000
78,0001.021.2010,000
6,0001.011.2110,000
4,7001.001.2214,549
8,0000.981.2392,993
16,0000.9451.2494,150
2,5000.911.25179,987
30,0000.901.2710,000
3,0000.811.2845,166
15,5000.801.2919,300
10.751.3044,908
250,0000.721.311,700
3,5000.711.3728,109

Deals

TimeBuyerSellerPriceVolume
9:10 AMAVAAVA1.122,232
9:10 AMNONLFB1.128
9:09 AMNONAVA1.116
9:08 AMAVAAVA1.1022,628
9:08 AMAVAAVA1.107,300
9:08 AMAVAAVA1.1027
9:08 AMAVAAVA1.1042,173
9:08 AMAVAAVA1.112,252
9:07 AMAVAAVA1.1018,827
9:07 AMAVAAVA1.101,000

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se