Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-0.025
%2.73
Latest0.94
High0.94
Low0.915
Volume524,389
Turnover (SEK)488,625
Market Cap (MSEK)472

Orders

VolumeBidAskVolume
33,5110.930.9470,360
90,9180.9250.94550,000
94,9790.920.9565,100
66,1590.9150.9554,235
26,6000.910.9615,000
1,1040.9050.96530,000
289,6110.901.0057,600
1,6460.8951.0226,100
11,7640.891.0420,000
31,0000.881.0555
62,0000.8751.0611,525
10,0000.861.1055,818
106,3150.851.1154,000
80,0000.841.1231,500
200,0000.831.1397,700
200,1400.821.159,000
300,0000.811.1862,386
72,5000.801.2055,765
20,0000.751.2129,200
3,5000.711.226,540

Deals

TimeBuyerSellerPriceVolume
11:42 AMAVAAVA0.941,875
11:39 AMAVAAVA0.9462
11:37 AMAVAENS0.931,739
11:37 AMNONENS0.9351,190
11:37 AMAVAENS0.9352,071
11:25 AMAVAAVA0.947,156
11:25 AMAVAAVA0.942,844
11:21 AMAVAAVA0.9352,000
11:13 AMAVAAVA0.94561
11:13 AMAVAAVA0.941,595

Scheduled Reports

DateReport
2017-05-31Delårsrapport ett




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se