Helptext

Movies



Company Information

Company NamePhase Holographic Imaging PHI AB
Company Idea

PHI leads the ground-breaking development of time-lapse cytometry instrumentation and software. With the first instrument introduced in 2011, the company today offers a range of products for long-term quantitative analysis of living cell dynamics that circumvent the drawbacks of traditional methods requiring toxic stains. Headquartered in Lund, Sweden, PHI trades through a network of international distributors. Committed to promoting the science and practice of time-lapse cytometry, PHI is actively expanding its customer base and scientific collaborations in cancer research, inflammatory and autoimmune diseases, stem cell biology, gene therapy, regenerative medicine and toxicological studies.

Phone046-46 38 60 80CEOPeter Egelberg
E-mailinfo(snabel-a)phiab(punkt)seChairm. of the BoardKlas Cramborn
Homepagehttp://www.phiab.se 

Instrument Information

Full NamePhase HolographicShort NamePHI
No of shares11,642,705Par Value0.2 SEK
TypeShareISIN codeSE0005504636

Price Information

+/-2.25
%4.50
Latest52.25
High53.00
Low50.50
Volume25,686
Turnover (SEK)1,340,770
Market Cap (MSEK)608

Orders

VolumeBidAskVolume
65251.7552.25390
1,03951.5052.501,600
90051.2552.7565
3,07551.0053.001,249
80050.7553.25400
2,35950.0053.505,000
31049.8054.001,051
2,20049.0054.501,000
248.0055.001,140
70046.1058.001,980
145.0059.00900
40044.7060.001,084
50044.6063.00422
11040.3064.75500
  69.00200
  71.00200
  73.50200

Deals

TimeBuyerSellerPriceVolume
3:21 PMNRDMLI52.255
3:21 PMNRDNON52.25250
3:21 PMNRDNON52.2545
3:10 PMPASAVA51.75510
2:51 PMAVANON52.251
2:33 PMPASAVA51.75350
2:33 PMNONAVA52.00250
2:33 PMNONAVA52.00400
2:24 PMAVANON52.251,754
2:20 PMAVAMLI52.25146

Scheduled Reports

DateReport
2017-09-11Delårsrapport ett
2017-09-25Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se