Helptext

Movies



Company Information

Company NameRaybased AB
Company Idea

"Raybased utvecklar och säljer ett trådlöst system för övervakning, styrning och optimering av elektriska funktioner i en fastighet."

Phone0520-423 444CEOLennart Olving
E-mailinfo(snabel-a)raybased(punkt)comChairm. of the BoardLars Elmberg
Homepagehttp://www.raybased.com 

Instrument Information

Full NameRaybasedShort NameRBASE
No of shares7,956,960Par Value0.15 SEK
TypeShareISIN codeSE0007698121

Price Information

+/-0.10
%1.35
Latest7.50
High7.75
Low7.50
Volume17,299
Turnover (SEK)131,478
Market Cap (MSEK)59.7

Orders

VolumeBidAskVolume
7657.507.55280
1,5287.407.652,113
3,0007.307.753,850
2,8007.258.001,250
5007.208.0510,300
8,0007.008.102,140
2906.908.30500
1,5006.508.45500
4,7006.208.654,000
7,0006.008.801,000
3005.809.401,000
4005.70  

Deals

TimeBuyerSellerPriceVolume
9:49 AMAVANON7.50100
9:39 AMAVAAVA7.50335
9:39 AMAVAAVA7.50215
9:33 AMNONAVA7.5550
9:33 AMNONAVA7.5550
9:29 AMAVAAVA7.50500
9:29 AMAVAAVA7.502,000
9:20 AMAVAAVA7.55200
9:16 AMAVANON7.651,620
9:13 AMAVAAVA7.65380

Scheduled Reports

DateReport
2017-11-30Delårsrapport tre
2018-02-28Bokslutskommuniké för 2017

Latest Movies

DateDescription
11/19/2015Bolagspresentation




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se