Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares525,707,254Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 300 891 200 svenska depåbevis (SDB/SDR).

Price Information

+/-0.01
%1.22
Latest0.83
High0.86
Low0.805
Volume1,723,820
Turnover (SEK)1,441,303
Market Cap (MSEK)436

Orders

VolumeBidAskVolume
49,4920.830.8536,894
58,9940.8250.855100,000
30,0000.820.86682,771
43,5000.8150.87101,400
400.810.88130,905
54,0000.800.8856,500
5,0000.790.8980,544
3,0000.7850.90128,500
65,0000.780.91515,000
173,5000.750.923,500
3,0000.7350.945100,000
323,3190.730.9513,500
5,0000.7250.9756,300
3,1000.720.982,000
8500.7050.99140,000
25,0000.701.0056,000
35,0000.681.0235,000
4,0000.611.0321,500
10,0000.5751.046,650
10,5000.511.0710,000

Deals

TimeBuyerSellerPriceVolume
3:49 PMMLINON0.834,453
3:46 PMNONNON0.8255,006
3:46 PMAVANON0.8338,000
3:46 PMAVANON0.831,000
3:46 PMAVANON0.8310,843
3:46 PMMLINON0.83536,794
3:46 PMDDBNON0.83522,857
3:46 PMSHBNON0.851,047
3:43 PMSHBAVA0.855,017
3:42 PMSHBMLI0.857,146

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se