Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares525,707,254Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 300 891 200 svenska depåbevis (SDB/SDR).

Price Information

+/-0.005
%0.61
Latest0.825
High0.86
Low0.805
Volume1,719,367
Turnover (SEK)1,437,607
Market Cap (MSEK)434

Orders

VolumeBidAskVolume
53,9450.830.8541,347
58,9940.8250.855100,000
30,0000.820.86682,771
43,5000.8150.87101,400
400.810.88130,905
54,0000.800.8856,500
5,0000.790.8980,544
65,0000.780.90128,500
173,5000.750.91515,000
3,0000.7350.923,500
323,3190.730.945100,000
5,0000.7250.9513,500
3,1000.720.9756,300
8500.7050.982,000
25,0000.700.99140,000
35,0000.681.0056,000
4,0000.611.0235,000
10,0000.5751.0321,500
10,5000.511.046,650
18,0000.501.0710,000

Deals

TimeBuyerSellerPriceVolume
3:46 PMNONNON0.8255,006
3:46 PMAVANON0.8338,000
3:46 PMAVANON0.831,000
3:46 PMAVANON0.8310,843
3:46 PMMLINON0.83536,794
3:46 PMDDBNON0.83522,857
3:46 PMSHBNON0.851,047
3:43 PMSHBAVA0.855,017
3:42 PMSHBMLI0.857,146
3:42 PMSHBNON0.8511,790

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se