Helptext

Movies



More News

Latest News

DateTimeSubject
10/18/20177:52 AMBeowulf: Sales of Shares
10/10/201712:40 PMBeowulf: Exercise of Options/PDMR Dealing
10/10/20178:01 AMBeowulf: Kallak North Exploitation Concession Update

Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares525,707,254Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 300 891 200 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.025)
%-2.99
Latest0.81
High0.825
Low0.76
Volume2,193,954
Turnover (SEK)1,767,839
Market Cap (MSEK)426

Orders

VolumeBidAskVolume
106,7290.8050.8122,100
189,4370.800.81521,600
26,9670.7950.8249,157
125,9400.790.8251,585
112,1840.780.8324,488
55,1950.770.83512,600
1,6710.7650.8469,540
213,1000.760.8625,000
23,5000.750.8755,000
10,0000.740.89104,500
2000.7350.9096,500
25,0000.730.905106,428
46,3040.720.9333,000
8,0000.7050.9520,000
7,0000.680.966,400
1,5000.650.9735,000
10,0000.5750.9920,000
5,0000.401.0545,000
  1.06105,000
  1.07100,000

Deals

TimeBuyerSellerPriceVolume
1:16 PMNONAVA0.8112,900
1:16 PMNONUBS0.8114,500
1:05 PMAVAUBS0.81500
1:03 PMNONUBS0.8137,000
1:03 PMNONUBS0.813,000
1:02 PMSWBNON0.80570
1:02 PMNONUBS0.8112,000
1:01 PMAVAUBS0.816,898
1:01 PMAVAUBS0.812,282
1:00 PMNONUBS0.8110,070

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se