Helptext

Movies



Company Information

Company NamePhase Holographic Imaging PHI AB
Company Idea

PHI leads the ground-breaking development of time-lapse cytometry instrumentation and software. With the first instrument introduced in 2011, the company today offers a range of products for long-term quantitative analysis of living cell dynamics that circumvent the drawbacks of traditional methods requiring toxic stains. Headquartered in Lund, Sweden, PHI trades through a network of international distributors. Committed to promoting the science and practice of time-lapse cytometry, PHI is actively expanding its customer base and scientific collaborations in cancer research, inflammatory and autoimmune diseases, stem cell biology, gene therapy, regenerative medicine and toxicological studies.

Phone046-46 38 60 80CEOPeter Egelberg
E-mailinfo(snabel-a)phiab(punkt)seChairm. of the BoardKlas Cramborn
Homepagehttp://www.phiab.se 

Instrument Information

Full NamePhase HolographicShort NamePHI
No of shares11,642,705Par Value0.2 SEK
TypeShareISIN codeSE0005504636

Price Information

+/-1.00
%2.44
Latest42.00
High42.30
Low40.10
Volume10,678
Turnover (SEK)443,502
Market Cap (MSEK)489

Orders

VolumeBidAskVolume
1241.7042.00761
27441.6042.101,120
63541.5042.201,633
40241.2042.301,388
56341.1042.4050
1,47041.0042.50100
50040.5043.007,096
1,05040.3044.60425
1,20040.1045.003,010
1,12540.0045.40200
12539.6045.80480
50039.0047.00169
3038.1047.9066
2,46838.0048.00490
15037.3050.25150
25837.0051.00450
136.8055.001,000
35036.5057.0031
25032.5071.00200

Deals

TimeBuyerSellerPriceVolume
11:54 AMENSSHB42.00259
11:53 AMENSMLI41.90741
11:50 AMAVAMLI41.90245
11:42 AMAIVSHB42.00210
11:42 AMAIVMLI41.901,290
11:35 AMNONAVA41.60176
11:30 AMNONAVA41.60586
11:30 AMNONAVA41.60200
10:48 AMAVAMLI41.9010
10:44 AMMLIAVA41.60100

Scheduled Reports

DateReport
2017-09-25Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se