Helptext

Movies



Company Information

Company NamePhase Holographic Imaging PHI AB
Company Idea

PHI leads the ground-breaking development of time-lapse cytometry instrumentation and software. With the first instrument introduced in 2011, the company today offers a range of products for long-term quantitative analysis of living cell dynamics that circumvent the drawbacks of traditional methods requiring toxic stains. Headquartered in Lund, Sweden, PHI trades through a network of international distributors. Committed to promoting the science and practice of time-lapse cytometry, PHI is actively expanding its customer base and scientific collaborations in cancer research, inflammatory and autoimmune diseases, stem cell biology, gene therapy, regenerative medicine and toxicological studies.

Phone046-46 38 60 80CEOPeter Egelberg
E-mailinfo(snabel-a)phiab(punkt)seChairm. of the BoardKlas Cramborn
Homepagehttp://www.phiab.se 

Instrument Information

Full NamePhase HolographicShort NamePHI
No of shares11,642,705Par Value0.2 SEK
TypeShareISIN codeSE0005504636

Price Information

+/-0.30
%0.72
Latest41.90
High42.00
Low40.80
Volume7,305
Turnover (SEK)303,022
Market Cap (MSEK)488

Orders

VolumeBidAskVolume
1,00041.5041.90916
47041.3042.00683
40641.1042.30250
50041.0042.70400
5240.8042.90550
12440.6043.201,000
50040.5043.903,263
30040.3044.0028
3,40040.2044.60425
25040.1045.001,000
60040.0045.80480
1,00039.9046.90400
20039.8047.00169
12539.6047.9066
31539.0048.00490
28038.1050.25150
10038.0051.00450
15037.3055.001,000
15037.0057.0031
136.8071.00200

Deals

TimeBuyerSellerPriceVolume
3:25 PMAVAMLI41.90295
3:25 PMAVANON41.9050
3:24 PMAVANON41.5025
3:24 PMAVANON41.50130
2:07 PMNONAVA40.801
2:00 PMNONSWB40.8025
2:00 PMNONSWB40.90500
2:00 PMNONSWB40.90104
2:00 PMAVASWB41.0068
1:56 PMAVAAVA41.0032

Scheduled Reports

DateReport
2017-09-25Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se