Helptext

Movies



Company Information

Company NameRaybased AB
Company Idea

"Raybased utvecklar och säljer ett trådlöst system för övervakning, styrning och optimering av elektriska funktioner i en fastighet."

Phone0520-423 444CEOLennart Olving
E-mailinfo(snabel-a)raybased(punkt)comChairm. of the BoardLars Elmberg
Homepagehttp://www.raybased.com 

Instrument Information

Full NameRaybasedShort NameRBASE
No of shares7,956,960Par Value0.15 SEK
TypeShareISIN codeSE0007698121

Price Information

+/-(0.25)
%-3.91
Latest6.15
High6.15
Low5.85
Volume7,355
Turnover (SEK)44,201
Market Cap (MSEK)48.9

Orders

VolumeBidAskVolume
1,4536.056.351,995
4,6746.006.4010,000
1,0505.956.50333
8705.856.602,300
5,1505.106.753,620
7005.056.951,970
1,2005.007.001,000
  7.25700
  7.50500
  7.601,000
  7.752,000
  8.002,000
  8.401,000
  8.504,500
  8.801,000
  9.401,000
  9.8020

Deals

TimeBuyerSellerPriceVolume
1:30 PMAVAAVA6.15225
1:16 PMMLILFB6.05800
12:26 PMAVAAVA6.15805
11:14 AMNONAVA6.15225
11:13 AMSHBAVA6.151,300
11:06 AMNONNON5.957
10:59 AMMLINON5.95993
10:57 AMENSNON5.852,130
10:57 AMNONNON6.00700
10:57 AMNONNON6.10170

Scheduled Reports

DateReport
2017-11-30Delårsrapport tre
2018-02-28Bokslutskommuniké för 2017

Latest Movies

DateDescription
11/19/2015Bolagspresentation




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se