Trades for European Institute of Science B (EURI B) - AktieTorget

European Institute of Science B

All trades for the date 1/25/2012

Time		Buyer	Seller	Price	Volume	Amount
4:57 PM		NDS	AVA	0.25	9,376	2,344.00

12:00 PM		NDS	AIV	0.25	700	175.00

10:56 AM		AVA	AVA	0.28	300	84.00

10:09 AM		AVA	NON	0.25	50,000	12,500.00

10:09 AM		AVA	NON	0.25	500	125.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/25/2012	5	0.25	0.28	0.25	60,876	15,228

1/24/2012	1	0.13	0.13	0.13	3,000	390

1/23/2012	2	0.20	0.20	0.20	924	185

1/20/2012	1	0.20	0.20	0.20	600	120

1/18/2012	1	0.30	0.30	0.30	4,000	1,200

1/17/2012	3	0.24	0.24	0.23	28,000	6,443

1/12/2012	2	0.23	0.23	0.23	7,000	1,610

1/10/2012	1	0.18	0.18	0.18	1,000	180

12/29/2011	4	0.20	0.22	0.20	17,944	3,706

12/27/2011	3	0.20	0.21	0.20	4,620	934

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se