Trades for European Institute of Science B (EURI B) - AktieTorget

European Institute of Science B

All trades for the date 3/2/2012

Time		Buyer	Seller	Price	Volume	Amount
3:31 PM		ENS	AIV	0.20	2,000	400.00

3:28 PM		ENS	AIV	0.20	2,200	440.00

10:02 AM		AVA	AVA	0.13	792	102.96

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/2/2012	3	0.20	0.20	0.13	4,992	943

2/28/2012	1	0.20	0.20	0.20	1,000	200

2/15/2012	2	0.18	0.21	0.18	6,500	1,325

2/10/2012	3	0.21	0.21	0.21	1,336	281

2/6/2012	1	0.21	0.21	0.21	336	71

1/27/2012	2	0.37	0.37	0.35	7,500	2,735

1/26/2012	2	0.29	0.29	0.29	33,600	9,744

1/25/2012	5	0.25	0.28	0.25	60,876	15,228

1/24/2012	1	0.13	0.13	0.13	3,000	390

1/23/2012	2	0.20	0.20	0.20	924	185

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se