Trades for IDL Biotech AB (IDL B) - AktieTorget

IDL Biotech B

All trades for the date 5/25/2012

Time		Buyer	Seller	Price	Volume	Amount
2:36 PM		DDB	NON	0.95	7,300	6,935.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/25/2012	1	0.95	0.95	0.95	7,300	6,935

5/22/2012	1	0.95	0.95	0.95	700	665

5/18/2012	1	0.70	0.70	0.70	400	280

5/16/2012	1	0.70	0.70	0.70	300	210

5/15/2012	3	1.00	1.00	1.00	1,929	1,929

5/9/2012	2	1.00	1.00	0.95	20,071	19,071

5/7/2012	2	0.90	0.90	0.90	3,240	2,916

5/4/2012	2	0.90	0.90	0.90	4,200	3,780

5/3/2012	3	0.85	0.85	0.85	25,118	21,350

4/30/2012	2	0.85	0.85	0.75	9,845	7,984

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se