Trades for IDL Biotech AB (IDL B) - AktieTorget

IDL Biotech B

All trades for the date 6/27/2012

Time		Buyer	Seller	Price	Volume	Amount
10:15 AM		NON	NON	0.65	1,333	866.45

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/27/2012	1	0.65	0.65	0.65	1,333	866

6/25/2012	1	0.55	0.55	0.55	418	230

6/13/2012	1	0.69	0.69	0.69	1,000	690

6/7/2012	1	0.97	0.97	0.97	10,000	9,700

5/29/2012	2	0.95	0.95	0.90	2,999	2,799

5/28/2012	1	0.95	0.95	0.95	1	1

5/25/2012	1	0.95	0.95	0.95	7,300	6,935

5/22/2012	1	0.95	0.95	0.95	700	665

5/18/2012	1	0.70	0.70	0.70	400	280

5/16/2012	1	0.70	0.70	0.70	300	210

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se