Commodity Quest

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:25 AMNONREM3.3513.35
10:20 AMENSNON3.201,9996,396.80
10:14 AMENSAVA3.204,99915,996.80
10:13 AMENSAVA3.194,29713,707.43
10:13 AMENSENS3.142,7508,635.00
9:00 AMSWBAVA3.194001,276.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/20/201363.353.353.1414,44646,015
6/19/201363.033.193.0312,39938,305
6/18/2013143.103.332.9924,46574,651
6/17/201332.953.002.954,02112,062
6/14/201373.073.072.9514,90045,454
6/13/201363.003.103.0054,800165,852
6/12/2013123.053.103.0041,302125,486
6/11/2013463.253.322.71137,387437,579
6/10/201343.023.023.028,68126,217
6/7/201312.752.752.753083
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se