Trades for Commodity Quest (COMQ) - AktieTorget

Commodity Quest

All trades for the date 7/12/2012

Time		Buyer	Seller	Price	Volume	Amount
5:10 PM		NON	NON	0.14	9,326	1,305.64

5:10 PM		NON	NON	0.14	30,666	4,293.24

5:09 PM		NON	MLI	0.13	9,008	1,171.04

5:09 PM		NON	MLI	0.13	14,000	1,820.00

5:09 PM		NON	MLI	0.13	100,000	13,000.00

4:59 PM		NON	MLI	0.13	100,000	13,000.00

4:23 PM		MGF	MLI	0.13	150,000	19,500.00

4:23 PM		MGF	MLI	0.13	100,000	13,000.00

4:12 PM		NON	MLI	0.13	1,000	130.00

4:12 PM		NON	MLI	0.13	100,000	13,000.00

3:28 PM		NON	MLI	0.13	50,000	6,500.00

3:28 PM		NON	MLI	0.13	50,000	6,500.00

1:32 PM		MGF	MLI	0.13	50,000	6,500.00

1:31 PM		MGF	MLI	0.13	100,000	13,000.00

1:31 PM		MGF	MLI	0.13	100,000	13,000.00

12:31 PM		NDS	MLI	0.13	16,486	2,143.18

11:01 AM		AVA	NON	0.13	10,000	1,300.00

10:02 AM		SWB	AVA	0.14	6,000	840.00

9:06 AM		MGF	AVA	0.14	10,000	1,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/12/2012	19	0.14	0.14	0.13	1,006,486	131,403

7/11/2012	16	0.12	0.14	0.12	487,406	63,347

7/10/2012	21	0.15	0.16	0.13	337,017	48,270

7/9/2012	36	0.15	0.16	0.12	793,250	111,279

7/4/2012	4	0.12	0.13	0.12	59,552	7,646

7/3/2012	3	0.13	0.13	0.13	70,000	9,100

7/2/2012	16	0.12	0.13	0.11	1,480,713	177,686

6/29/2012	7	0.12	0.12	0.12	194,464	23,336

6/28/2012	2	0.12	0.12	0.12	200,000	24,000

6/27/2012	7	0.11	0.12	0.09	316,612	35,682

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se