Amhult 2 B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:59 PMMLIAVA76.5074957,299
12:59 PMAVAAVA76.501,00076,500
12:59 PMAVAAVA76.5040030,600
12:28 PMAVAAVA77.001289,856
12:28 PMAVAAVA77.0050038,500
12:28 PMAVAAVA77.0017213,244
12:19 PMMLIAVA76.7532825,174
12:12 PMNONAVA76.755383.8
12:05 PMMLIAVA76.5032024,480
12:05 PMAVAAVA76.5048036,720
12:00 PMAVANON77.0050038,500
12:00 PMAVANON77.0050038,500
12:00 PMAVANON77.0050038,500
12:00 PMAVANON77.0050038,500
11:42 AMNONNON77.25151,159
11:42 AMNONNON77.2550038,625
11:41 AMNONNON77.003,678283,206
11:41 AMNONNON77.001,00077,000
11:41 AMNONNON76.7550038,375
11:41 AMNONNON76.751,400107,450
11:41 AMNONNON76.751,500115,125
11:41 AMNONNON76.751,765135,464
11:09 AMAVANON76.75604,605
11:06 AMAVANON76.7550038,375
11:06 AMAVAAVA76.7550038,375
11:06 AMAVAAVA76.501,00076,500
11:06 AMNONNON76.251007,625
11:01 AMNONNON76.2515011,438
11:01 AMNONNON76.2550038,125
11:01 AMNONNON76.2530022,875
11:01 AMNONNON76.2550038,125
11:01 AMNONNON76.2550038,125
11:01 AMNONNON76.2550038,125
11:01 AMAVANON76.251,00076,250
11:01 AMNONNON76.251,500114,375
11:01 AMNONNON76.251,500114,375
11:01 AMNONNON76.2565049,563
11:00 AMAVANON76.7532124,637
11:00 AMAVANON76.751168,903
11:00 AMAVANON76.753,460265,555
11:00 AMAVAAVA76.751,00076,750
11:00 AMAVAMLI76.501,465112,073
10:59 AMNONNON76.7554041,445
10:59 AMNONNON76.751,500115,125
10:59 AMNONNON76.751,500115,125
10:59 AMNONMLI76.5097474,511
10:55 AMNONNON76.251007,625
10:54 AMNRDNON76.2540030,500
10:53 AMNONNON76.251,00076,250
10:53 AMNONNON76.2550038,125
10:53 AMAVANON76.2550038,125
10:53 AMNONNON76.2550038,125
10:53 AMNONNON76.2550038,125
10:53 AMNONNON76.251,00076,250
10:53 AMNONNON76.2550038,125
10:53 AMNONNON76.2550038,125
10:53 AMAVANON76.251,00076,250
10:53 AMMLINON76.501,516115,974
10:53 AMNONNON76.50443,366
10:53 AMNONNON76.75503,838
10:51 AMNONNON77.25251,931
10:47 AMNONAVA76.751,00076,750
10:47 AMNONNON76.751,500115,125
10:47 AMNONNON76.751,500115,125
10:47 AMNONAVA76.5050038,250
10:47 AMNONMLI76.5098675,429
10:44 AMNONNON76.002,199167,124
10:44 AMNONNON76.0030022,800
10:44 AMNONNON76.001,500114,000
10:44 AMNONNON76.001,500114,000
10:44 AMAVANON76.251,00076,250
10:44 AMMLINON76.251,06481,130
10:44 AMNONNON76.2550038,125
10:44 AMAVANON76.5050038,250
10:44 AMAVANON76.5050038,250
10:43 AMAVANON76.502,134163,251
10:43 AMAVANON76.501,500114,750
10:43 AMAVAAVA76.501,00076,500
10:43 AMAVAMLI76.251,00476,555
10:41 AMNONNON76.001,500114,000
10:41 AMMLINON76.25765,795
10:41 AMAVANON76.251,00076,250
10:41 AMNONNON76.2550038,125
10:38 AMAVANON77.00322,464
10:37 AMAVANON76.751,681129,017
10:37 AMAVANON76.751,500115,125
10:37 AMAVAMLI76.7581962,858
10:37 AMAVAAVA76.751,00076,750
10:36 AMAVAMLI75.75755,681
10:36 AMAVAMLI75.75453,409
10:36 AMMLINON76.0070453,504
10:36 AMNONNON76.0065049,400
10:35 AMNONNON76.0070053,200
10:35 AMNONNON76.0030022,800
10:35 AMNONNON76.0065049,400
10:35 AMNONNON76.001,500114,000
10:35 AMMLINON76.2572154,976
10:35 AMAVANON76.251,00076,250
10:35 AMNONNON76.2565049,563
10:31 AMNONNON77.00332,541
10:31 AMAVANON77.0089568,915
10:31 AMAVANON77.00332,541
10:31 AMAVANON77.001,00077,000
10:31 AMAVANON77.001,20092,400
10:31 AMAVAAVA77.0050038,500
10:31 AMAVAMLI76.751,551119,039
10:29 AMAVANON76.0020015,200
10:29 AMAVANON76.0030022,800
10:29 AMAVANON76.00201,520
10:29 AMAVANON76.00151,140
10:29 AMNRDNON76.00392,964
10:29 AMAVANON76.0030022,800
10:29 AMNONNON76.001,20091,200
10:29 AMNONNON76.001,30098,800
10:29 AMNONNON76.0050038,000
10:24 AMNONNON77.252,950227,888
10:24 AMNONNON77.2530023,175
10:24 AMNONNON77.25151,159
10:24 AMNONNON77.2530023,175
10:23 AMAVANON77.001,600123,200
10:23 AMAVAAVA77.001289,856
10:19 AMAVANON76.251209,150
10:17 AMNONNON76.2590068,625
10:17 AMNONNON76.2530022,875
10:17 AMAVANON76.2550038,125
10:17 AMNONNON76.2565049,563
10:17 AMNONNON76.2550038,125
10:17 AMNONNON76.251,00076,250
10:11 AMNONNON77.0030023,100
10:09 AMAVANON76.7549037,608
10:09 AMAVAAVA76.7510767.5
10:09 AMAVAAVA77.00131,001
10:07 AMAVANON77.001,08083,160
10:07 AMNONNON77.0065050,050
10:06 AMAVANON77.002,000154,000
10:06 AMNONNON77.0065050,050
10:06 AMAVANON77.25906,953
10:06 AMENSNON77.50755,813
10:06 AMAVANON77.75151,166
9:56 AMAVANON78.0045535,490
9:56 AMAVANON78.0030023,400
9:56 AMAVAAVA78.0044534,710
9:23 AMAVAAVA78.00554,290
9:05 AMNRDAVA77.7550038,875
9:05 AMNRDAVA77.7550038,875
9:00 AMENSNON77.50503,875

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/29/201714676.5078.0075.75106,0288,118,810
3/28/20178077.2578.5075.2525,6221,978,192
3/27/20178278.0080.2577.5015,6561,223,900
3/24/201717280.0081.0078.0094,7587,468,113
3/23/20171879.7579.7578.504,210331,815
3/22/20176379.2579.7578.0011,117872,750
3/21/20174680.5081.7579.5026,8112,145,191
3/20/20173181.5082.0080.505,280430,415
3/17/20175581.5082.0079.5024,7741,998,824
3/16/20174480.2580.2578.758,780700,220
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se