Amhult 2 B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:46 PMAVANRD68.251459,896
4:46 PMAVANRD68.251006,825
4:46 PMAVANRD68.2515510,579
4:40 PMAVAAVA68.25886,006
3:59 PMAVANON68.25251,706
3:59 PMNONNON68.25201,365
2:17 PMNONNON68.25503,413
12:50 PMAVAAVA68.2523215,834
12:50 PMAVAAVA68.50168.5
12:00 PMAVAAVA68.50392,672
10:05 AMAVAAVA68.7525017,188
10:05 AMAVAAVA68.7550034,375

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/26/20171268.2568.7568.251,605109,926
9/25/20173368.0069.0068.004,555311,975
9/22/20171768.7569.2568.501,26687,330
9/21/2017969.2569.2568.752,111145,417
9/20/20172168.7569.2568.503,544244,046
9/19/20171968.7569.0068.002,566175,817
9/18/20173668.7569.2568.5019,2741,325,417
9/15/20173169.7570.0069.005,463379,550
9/14/20172770.0070.0069.503,998278,718
9/13/20172470.0070.0069.256,481451,530
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se