QuiaPEG Pharmaceuticals

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:12 PMAVAMLI1.622235.6
2:55 PMAVAAVA1.544061.6
2:25 PMAVAAVA1.5457.70
2:24 PMAVAMLI1.619921,597
2:24 PMAVAAVA1.618991,447
2:24 PMAVAAVA1.61914.5
2:12 PMMLIAVA1.521,2421,888
2:03 PMLFBAVA1.578081,269
1:58 PMAVAAVA1.601,3362,138
1:42 PMAVANON1.605,9649,542
1:17 PMSWBNON1.6019,90231,843
12:59 PMSWBNRD1.60812.8
12:59 PMSWBAVA1.6090144.0
12:39 PMAVAAVA1.594,6697,424
12:39 PMAVAAVA1.593,2505,168
12:28 PMAVAAVA1.595,7009,063
12:28 PMAVAMLI1.585,3818,502
12:28 PMAVAAVA1.581,0001,580
12:21 PMAVAAVA1.521,3362,031
12:15 PMNONMLI1.58350553.0
11:26 AMAVAMLI1.58250395.0
11:06 AMNONAVA1.51626945.3
11:06 AMNONAVA1.511116.6
11:05 AMNONAVA1.515,3168,027
11:05 AMNONAVA1.511116.6
11:04 AMAVAAVA1.524,0006,080
11:04 AMAVAAVA1.521,0001,520
10:47 AMAVAAVA1.525,7008,664
10:47 AMAVAAVA1.538611,317
10:46 AMNONAVA1.55400620.0
10:45 AMAVAAVA1.55350542.5
10:25 AMAVAAVA1.531,0691,636
10:23 AMAVAAVA1.53431659.4
10:19 AMAVAAVA1.60191305.6
10:19 AMAVAAVA1.60914.4
10:07 AMAVAAVA1.509671,451
10:04 AMAVAAVA1.503349.5
9:54 AMAVASWB1.462,0002,920
9:53 AMAVAAVA1.464,0705,942
9:48 AMAVAAVA1.562,5003,900
9:41 AMAVAAVA1.57130204.1
9:13 AMAVAAVA1.60812.8
9:13 AMAVAAVA1.601,3542,166
9:05 AMAVAAVA1.601,6462,634
9:05 AMAVAAVA1.62126204.1
9:03 AMAVAAVA1.624,2006,804
9:02 AMAVAAVA1.62100162.0
9:02 AMAVAAVA1.622,2743,684
9:00 AMNONAVA1.62426690.1
9:00 AMAVAAVA1.622,3003,726

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/2017501.621.621.4695,362149,629
4/21/2017341.621.701.62195,891320,268
4/20/2017501.631.691.59128,648209,549
4/19/2017831.611.811.52202,200329,426
4/18/20173651.801.981.511,285,2502,286,750
4/13/2017241.501.571.5052,06879,436
4/12/2017531.511.541.3976,995111,303
4/11/2017431.541.671.5184,574132,070
4/10/2017791.601.651.51150,410233,324
4/7/20172741.571.801.46909,3441,512,938
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se