QuiaPEG Pharmaceuticals

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:21 PMAVAMLI1.391,0001,390
3:08 PMAVAMLI1.3973101.5
3:08 PMAVAAVA1.352736.5
2:18 PMMLINON1.31150196.5
12:32 PMAVAAVA1.28155198.4
11:21 AMAVAAVA1.37445609.7
10:06 AMAVAMLI1.39150208.5
9:41 AMAVAMLI1.391,4001,946
9:07 AMAVAAVA1.37505691.9
9:07 AMAVAAVA1.3856.90
9:04 AMSWBAVA1.451,2001,740

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/26/2017111.391.451.285,1107,126
5/24/201771.381.391.2828,31939,013
5/23/201781.281.321.284,6886,144
5/22/201711.321.321.32500660.0
5/19/2017131.321.441.3016,75022,157
5/18/2017131.321.441.3015,58220,306
5/17/201781.321.441.329,05612,023
5/16/2017121.351.351.3116,68822,525
5/15/201751.431.451.353,4104,887
5/12/2017201.351.471.309,15612,734
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se