Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

All trades for the date 6/8/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		NON	NON	14.50	160	2,320.00

9:00 AM		NON	NON	14.50	132	1,914.00

9:00 AM		NON	NON	14.50	300	4,350.00

9:00 AM		DDB	NON	14.50	50	725.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/8/2012	4	14.50	14.50	14.50	642	9,309

6/7/2012	7	14.70	14.70	13.40	1,030	14,709

6/5/2012	3	13.30	13.40	13.30	266	3,550

6/1/2012	4	13.40	13.40	12.00	510	6,144

5/31/2012	6	13.40	13.90	11.10	1,030	12,608

5/30/2012	3	14.40	14.60	14.40	210	3,045

5/29/2012	5	14.50	14.70	14.00	249	3,525

5/25/2012	11	14.80	14.80	12.30	855	12,364

5/24/2012	1	12.10	12.10	12.10	100	1,210

5/23/2012	7	14.60	14.70	12.00	1,750	23,456

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se