Miris Holding

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:30 AMAVANON0.041200,0008,200
10:22 AMAVAAVA0.0423,700155.4
9:35 AMAVASHB0.041200,0008,200
9:33 AMAVAAVA0.041350,00014,350
9:33 AMAVAAVA0.0421004.20
9:32 AMAVAAVA0.0411,50161.5
9:26 AMAVAAVA0.04190,0003,690
9:26 AMAVAAVA0.04113,000533.0
9:11 AMAVASWB0.04653,00026,120
9:11 AMSHBSWB0.04147,0005,880
9:11 AMSHBSHB0.043,000120.0
9:01 AMAVASHB0.0425,0001,000
9:00 AMAVASHB0.0447,0001,880
9:00 AMAVASHB0.0425,0001,000

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/27/2017140.0410.0420.041,758,30171,194
6/26/2017550.0410.0420.0397,046,543285,073
6/22/2017190.0420.0420.0412,216,11991,166
6/21/2017280.0420.0420.042,776,645113,157
6/20/2017190.0410.0410.042,250,42591,637
6/19/2017530.0420.0420.0387,499,887303,094
6/16/2017290.0420.0420.042,450,02398,352
6/15/2017370.0420.0420.044,195,224172,655
6/14/2017390.0410.0410.0392,290,93892,181
6/13/2017290.0410.0420.0392,166,56088,010
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se