Miris Holding

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:56 PMAVAAVA0.0425,0001,000
2:30 PMSHBAVA0.0410,000400.0
2:28 PMAVAAVA0.03897,3003,697
2:28 PMAVAAVA0.0382,700102.6
2:23 PMAVAAVA0.038447,30016,997
2:23 PMAVAAVA0.03850,0001,900
2:23 PMAVAAVA0.0382,700102.6
2:06 PMSWBNON0.0385,500209.0
2:06 PMAVANON0.03898,5003,743
2:06 PMNONNON0.03835,0001,330
2:06 PMNONNON0.03811,000418.0
2:04 PMAVAAVA0.0381,50057.0
1:36 PMAIVAVA0.0425,0001,000
1:28 PMAVAAVA0.0410,000400.0
1:15 PMAVAAVA0.038100,0003,800
1:15 PMAVAAVA0.03840,0001,520
1:15 PMAVAAVA0.038100,0003,800
1:15 PMAVAAVA0.03830,0001,140
1:15 PMAVAAVA0.03850,0001,900
1:15 PMAVAAVA0.03880,0003,040
1:02 PMSWBSWB0.04400,00016,000
12:48 PMNONAVA0.0410,500420.0
12:40 PMSHBAVA0.043,000120.0
12:30 PMAVAAVA0.038120,0004,560
12:22 PMAVAAVA0.042,500100.0
12:02 PMAVAAVA0.042,800112.0
11:44 AMAVAAVA0.048,000320.0
11:35 AMAVAAVA0.0410,000400.0
11:25 AMAVAAVA0.041004.00
11:25 AMAVAAIV0.03980,0003,120
11:07 AMAVAAVA0.043,898155.9
11:07 AMAVAAVA0.03916,102628.0
11:07 AMAVAAVA0.03850,0001,900
10:57 AMAVAAVA0.03912,000468.0
10:52 AMAIVAVA0.03920,000780.0
10:50 AMAVAAVA0.03930,0001,170
10:50 AMAVAAVA0.03920,000780.0
10:50 AMAVAAVA0.0391,89874.0
10:33 AMSHBAVA0.0450,0002,000
10:30 AMAVANON0.03925,000975.0
10:09 AMAVANON0.03920.08
10:05 AMAVAAVA0.0413,000520.0
10:03 AMAVAAVA0.0393,100120.9
9:54 AMAVAAVA0.045,000200.0
9:15 AMSWBAVA0.04120,0004,800
9:11 AMNONAVA0.0428,2001,128
9:11 AMAVAAVA0.0410,000400.0
9:09 AMNONAVA0.0430012.0
9:09 AMAVAAVA0.044,000160.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/2017490.040.040.0382,270,90087,985
2/20/2017230.0410.0410.039666,30526,649
2/17/2017250.0410.0410.0391,718,30669,070
2/16/2017400.0410.0420.043,257,835133,121
2/15/2017980.0410.0430.03910,479,971424,912
2/14/2017570.0420.0430.0415,727,224240,522
2/13/2017710.0410.0420.0411,929,792490,462
2/10/20171620.0420.0430.03929,333,0851,192,299
2/9/2017620.0420.0430.0418,015,384334,281
2/8/2017510.0420.0440.0422,401,633102,018
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se