Miris Holding

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:20 AMNONAVA0.0587,022407.3
9:20 AMNONNRD0.05860,0003,480
9:20 AMNONAVA0.05819,3281,121
9:20 AMNONNON0.05813,650791.7
9:00 AMAVAAVA0.0585,172300.0
9:00 AMAVAAVA0.05810,000580.0
9:00 AMENSAVA0.05830,0001,740

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/201770.0580.0580.058145,1728,420
1/23/2017350.0580.0590.0521,524,59985,984
1/20/2017740.0580.0580.0513,381,584184,518
1/19/2017390.0520.0540.053,151,341161,462
1/18/2017130.0520.0520.048872,99043,862
1/17/2017350.0520.0540.0495,232,163264,137
1/16/2017320.0520.0550.051,079,85056,703
1/13/2017350.0540.0550.053,453,423180,914
1/12/2017200.0530.0530.049944,96347,399
1/11/2017290.0530.0580.0481,836,91693,676
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se