Miris Holding

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:58 PMAVANON0.04810,000480.0
3:48 PMSWBAVA0.049200,0009,800
3:46 PMSWBAVA0.049200,0009,800
3:45 PMSWBAVA0.049173,8318,518
3:45 PMSWBAVA0.049126,1696,182
3:16 PMAVAAVA0.04927,9601,370
2:47 PMNONAVA0.049408,16620,000
2:47 PMNONAVA0.0492,00098.0
2:47 PMNONAVA0.049100,0004,900
2:47 PMNONAVA0.049489,83424,002
1:41 PMAVAAVA0.0492,963145.2
12:19 PMAVASWB0.04812,040577.9
12:19 PMAVASWB0.04817,960862.1
11:52 AMAVAAVA0.0482,04097.9
11:45 AMAVAAVA0.0492,040100.0
10:42 AMAVAAVA0.0491,00049.0
10:32 AMAVAAVA0.04987,7554,300
9:00 AMAVAAVA0.049500,00024,500
9:00 AMNONAVA0.04920,000980.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/18/2017190.0480.0490.0482,383,758116,762
8/17/2017260.0490.050.0482,134,229104,444
8/16/2017130.0470.0470.046374,40017,547
8/15/2017140.0470.0480.046757,99135,067
8/14/2017170.0480.0480.046817,25738,523
8/11/2017210.0480.0490.0451,279,96361,269
8/10/2017330.0470.0480.0451,699,65978,700
8/9/2017370.0460.0480.0452,545,839117,887
8/8/2017430.0480.0490.0455,596,594257,160
8/7/2017290.0480.0490.047673,81232,280
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se