Trades for Nordic Camping & Resort AB (CAMP) - AktieTorget

Nordic Camping & Resort

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	1	9.10	9.10	9.10	200	1,820

5/16/2013	1	8.95	8.95	8.95	1,000	8,950

5/10/2013	2	8.80	8.80	8.80	16,664	146,643

5/3/2013	1	9.00	9.00	9.00	500	4,500

4/25/2013	2	8.70	8.70	8.70	3,000	26,100

4/19/2013	1	8.70	8.70	8.70	863	7,508

4/16/2013	3	8.90	9.10	8.90	1,950	17,476

4/15/2013	1	8.85	8.85	8.85	893	7,903

4/10/2013	6	8.60	9.15	8.60	5,063	44,419

4/9/2013	2	9.00	9.20	9.00	1,400	12,763

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se