MedicPen

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI1.094,9015,342
5:29 PMAVAMLI1.091,9602,136
4:51 PMAVANON1.1018,93620,830
4:44 PMAVAAVA1.1030,00033,000
4:42 PMMLIAVA1.113,0003,330
4:41 PMAVASWB1.1010,00011,000
4:41 PMAVAENS1.1025,00027,500
4:41 PMAVALFB1.102,7002,970
4:41 PMAVAMLI1.089,68810,463
4:41 PMAVAAVA1.08650702.0
4:41 PMAVAAVA1.0815,57616,822
4:35 PMLFBMLI1.076,9837,472
4:35 PMLFBNON1.077,6008,132
4:28 PMAVANON1.07400428.0
4:12 PMLFBAVA1.0620,00021,200
4:07 PMLFBAVA1.0615,00015,900
3:52 PMAVAAVA1.0530,00031,500
3:42 PMLFBNON1.072,0002,140
3:33 PMAVAAVA1.05800840.0
3:33 PMAVAAVA1.056,6506,983
3:25 PMAVASHB1.04800832.0
3:20 PMNTFAVA1.053,2293,390
3:20 PMNTFAVA1.051,7711,860
3:03 PMAVAAVA1.051,0001,050
2:50 PMAVAAVA1.049,87910,274
2:50 PMAVAAVA1.042,0392,121
1:49 PMNONAVA1.0510,00010,500
1:49 PMAVAAVA1.059,0929,547
1:17 PMAVAENS1.05163171.2
1:17 PMAVAAVA1.0515,00015,750
1:12 PMAVAAVA1.041,0001,040
12:22 PMMLIAVA1.0410,00010,400
12:22 PMAVAAVA1.0415,00015,600
12:14 PMAVAENS1.055,0005,250
12:02 PMAVAENS1.05323339.2
12:02 PMAVAAVA1.05177185.9
11:59 AMAVAAVA1.059599.8
11:45 AMNONAVA1.03783806.5
11:45 AMNONAVA1.03550566.5
11:22 AMNONAVA1.0320,00020,600
11:00 AMNONAVA1.03400412.0
10:46 AMNONAVA1.034,0504,172
10:46 AMAVAAVA1.034,4504,584
10:03 AMNONNRD1.041,0001,040
9:55 AMAVAAVA1.0215,57615,888
9:55 AMAVAAVA1.04272282.9
9:48 AMAVAAVA1.051,1671,225
9:47 AMAVAAVA1.101,0001,100
9:46 AMAVAAVA1.053334.7
9:25 AMNONAVA1.0514,88615,630
9:25 AMENSAVA1.053,8003,990
9:25 AMSHBAVA1.061,0001,060
9:25 AMAVAAVA1.06281297.9
9:10 AMAVAAVA1.10300330.0
9:10 AMAVAAVA1.10700770.0
9:00 AMSBNAVA1.074548.2
9:00 AMAVAAVA1.0722.14
9:00 AMAVAAVA1.074,6724,999
9:00 AMAVAAVA1.072,0002,140

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/2017591.091.111.02373,379397,077
10/20/2017791.071.081.00637,611667,676
10/19/2017581.011.071.01230,614236,374
10/18/2017611.051.091.04331,582351,951
10/17/20171461.091.151.05863,892925,676
10/16/20171271.081.101.041,508,4231,588,837
10/13/2017551.061.101.05217,178230,935
10/12/2017711.091.101.05408,875437,885
10/11/2017581.081.101.06348,794377,250
10/10/2017591.051.101.05249,856264,904
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se