MedicPen

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMMLIAVA1.464,5006,570
5:21 PMAVAAVA1.481,0001,480
4:52 PMAVAAVA1.475,5008,085
4:12 PMAVAAVA1.48251371.5
3:05 PMAVASBN1.482,7894,128
2:54 PMNONSBN1.48211312.3
2:53 PMAVAAVA1.49250372.5
2:37 PMAVAAVA1.491,3852,064
2:18 PMNONAVA1.483044.4
2:14 PMNONMLI1.4814,25921,103
2:14 PMNONAVA1.4610,50015,330
2:04 PMAVAAVA1.462,0002,920
1:45 PMAVAAVA1.461,5002,190
1:12 PMNONAVA1.454,6606,757
1:12 PMAVAAVA1.45340493.0
1:10 PMSHBAVA1.461,0001,460
12:45 PMAVAAVA1.4957.45
10:51 AMAVANON1.443,2254,644
10:42 AMMLIAVA1.435,0357,200
10:42 AMAVAAVA1.431,2911,846
10:37 AMAVAAVA1.455072.5
10:36 AMAVAAVA1.43200286.0
10:35 AMAVAAVA1.451014.5
10:35 AMAVAAVA1.45590855.5
10:34 AMMLIAVA1.449,53713,733
10:34 AMAVAAVA1.441,0001,440
10:30 AMAVAMLI1.49613913.4
10:29 AMAVANRD1.50500750.0
10:29 AMAVANRD1.502,0003,000
10:29 AMAVANRD1.501,0001,500
10:29 AMAVANRD1.505,0007,500
10:28 AMAVANRD1.504,0006,000
10:28 AMAVAMLI1.496,78810,114
10:28 AMAVAAVA1.492,5993,873
10:27 AMAVAMLI1.4812,73818,852
10:27 AMAVAAVA1.484,0005,920
10:27 AMAVAAVA1.467751,132
10:27 AMNONAVA1.463,2254,709
10:26 AMAVAAVA1.43509727.9
10:26 AMSHBAVA1.441,0001,440
10:26 AMAVAAVA1.45500725.0
9:28 AMNONAVA1.468001,168
9:28 AMAVAAVA1.46200292.0
9:26 AMDDBAVA1.4717,99126,447
9:15 AMDDBAVA1.477,00010,290
9:03 AMDDBAVA1.474058.8

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/20/2017461.461.501.43142,396209,190
2/17/2017201.461.491.4244,01163,809
2/16/201771.461.481.438,33012,083
2/15/2017301.471.481.43111,765162,295
2/14/2017741.471.551.42259,876387,320
2/13/2017301.441.441.4073,711104,637
2/10/2017401.421.471.41142,723203,786
2/9/201791.451.481.447,01010,225
2/8/2017221.481.481.4535,20451,516
2/7/2017161.461.481.4443,70063,922
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se