Consensus B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/24/201710.1430.1430.1436,800972.4
5/19/201740.1470.1470.1312,5621,668
5/18/201740.1350.1350.1355,438734.1
5/17/201740.1480.150.13944,0536,166
5/16/201740.1490.150.14979,00011,773
5/15/201730.1350.150.13510,2101,529
5/11/201720.1530.1540.1539,0001,378
5/10/201730.1440.1440.13248,2226,794
5/9/201730.1370.1470.13756,0007,782
5/8/201710.1560.1560.1562,000312.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se