Consensus B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/20/201760.1310.150.131160,19320,995
1/19/2017170.1270.1530.125888,837131,348
1/18/2017130.1380.1530.125348,55045,725
1/17/201730.150.1540.13238,6475,796
1/16/201730.1340.1340.13154,1887,232
1/12/201760.1360.140.13575,00210,156
1/11/2017110.1350.1590.13593,42513,072
1/10/201740.1590.1650.14121,4623,056
1/9/201710.150.150.1565498.1
1/5/201740.140.1650.1498,16314,861
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se