Consensus B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:00 AMENSSHB0.1410,0001,400

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/201710.140.140.1410,0001,400
4/25/201710.1390.1390.1395,000695.0
4/24/201720.1390.1390.1315,4602,145
4/21/201790.140.1580.1343,4006,020
4/20/201710.1320.1320.13230039.6
4/18/201710.1490.1490.1492,000298.0
4/13/201720.1310.1490.13158085.0
4/12/201740.1310.1490.1315,330703.7
4/11/201730.1410.1410.1312,335307.0
4/10/201780.1470.1630.13483,93012,188
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se