Consensus B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/25/2017160.2070.2070.187103,12219,636
9/22/201790.200.210.197,2851,500
9/21/201750.1860.2090.1865,6401,170
9/20/2017240.1990.200.181,355,463255,459
9/19/201770.2020.2090.202161,44733,339
9/18/201760.2050.210.20561,32112,572
9/15/2017150.200.210.184375,32971,574
9/14/2017270.1990.2090.1891,078,279214,890
9/13/2017160.200.200.18209,40738,054
9/12/2017110.1990.2050.189681,944131,959
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se