Trades for Thenberg & Kinde B (THK B) - AktieTorget

Thenberg & Kinde FK B

All trades for the date 3/15/2012

Time		Buyer	Seller	Price	Volume	Amount
1:36 PM		NDS	NON	0.35	4,256	1,489.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/15/2012	1	0.35	0.35	0.35	4,256	1,490

3/13/2012	1	0.30	0.30	0.30	50,000	15,000

2/24/2012	2	0.36	0.36	0.35	10,000	3,571

2/3/2012	1	0.33	0.33	0.33	20,000	6,600

1/17/2012	1	0.43	0.43	0.43	244	105

1/9/2012	1	0.33	0.33	0.33	4,000	1,320

1/5/2012	1	0.22	0.22	0.22	1,000	220

12/30/2011	2	0.25	0.25	0.25	55,000	13,750

12/29/2011	2	0.39	0.39	0.25	1,500	445

12/28/2011	2	0.42	0.42	0.30	1,800	708

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se