Trades for Thenberg & Kinde B (THK B) - AktieTorget

Thenberg & Kinde FK B

All trades for the date 4/20/2012

Time		Buyer	Seller	Price	Volume	Amount
11:04 AM		SWB	DIF	0.26	4,300	1,118.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/20/2012	1	0.26	0.26	0.26	4,300	1,118

4/19/2012	1	0.26	0.26	0.26	3,400	884

4/13/2012	1	0.35	0.35	0.35	7,000	2,450

3/20/2012	1	0.35	0.35	0.35	2,500	875

3/16/2012	1	0.35	0.35	0.35	666	233

3/15/2012	1	0.35	0.35	0.35	4,256	1,490

3/13/2012	1	0.30	0.30	0.30	50,000	15,000

2/24/2012	2	0.36	0.36	0.35	10,000	3,571

2/3/2012	1	0.33	0.33	0.33	20,000	6,600

1/17/2012	1	0.43	0.43	0.43	244	105

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se