Trades for Thenberg & Kinde B (THK B) - AktieTorget

Thenberg & Kinde FK B

All trades for the date 5/23/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		SWB	NON	0.27	5,000	1,350.00

5:24 PM		SWB	NON	0.24	2,000	480.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2012	2	0.27	0.27	0.24	7,000	1,830

5/10/2012	2	0.25	0.25	0.22	9,700	2,275

4/27/2012	1	0.26	0.26	0.26	2,300	598

4/20/2012	1	0.26	0.26	0.26	4,300	1,118

4/19/2012	1	0.26	0.26	0.26	3,400	884

4/13/2012	1	0.35	0.35	0.35	7,000	2,450

3/20/2012	1	0.35	0.35	0.35	2,500	875

3/16/2012	1	0.35	0.35	0.35	666	233

3/15/2012	1	0.35	0.35	0.35	4,256	1,490

3/13/2012	1	0.30	0.30	0.30	50,000	15,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se