Trades for Fundior (FUND) - AktieTorget

Fundior

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	4	0.02	0.02	0.01	105,000	1,100

5/15/2013	4	0.02	0.02	0.01	69,064	941

5/14/2013	8	0.02	0.02	0.02	225,000	4,500

5/13/2013	4	0.02	0.02	0.01	20,714	361

4/24/2013	1	0.02	0.02	0.02	125,000	2,500

4/15/2013	2	0.02	0.02	0.02	30,000	600

4/12/2013	4	0.02	0.02	0.02	140,000	2,800

4/11/2013	2	0.02	0.02	0.02	175,000	3,500

4/10/2013	5	0.02	0.02	0.02	683,948	13,679

4/9/2013	1	0.02	0.02	0.02	5,000	100

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se