Challenger Mobile B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:10 AMAVADDB0.1613421.4
11:07 AMAVADDB0.15633,7685,268
11:06 AMAVAMLI0.15260,2329,155
11:00 AMAVADDB0.15650,0007,800
11:00 AMAVADDB0.1584,000632.0
11:00 AMMLIDDB0.15960,2329,577
11:00 AMAVADDB0.1592,000318.0
10:36 AMAVANON0.1647,0001,148
10:36 AMAVANON0.16410,0001,640
10:02 AMAVANRD0.151,000150.0
10:01 AMAVANRD0.15150,00022,500
10:00 AMDDBNRD0.15150,00022,500
9:59 AMAVANRD0.1525,0003,750
9:58 AMAVANRD0.15130,00019,500
9:53 AMAVAMLI0.14592,09013,353
9:53 AMAVAMLI0.1451,000145.0
9:52 AMAVAAVA0.1411,3001,582
9:45 AMNONNRD0.1517,0002,550
9:45 AMSHBNRD0.1522,0003,300
9:30 AMAVANRD0.1675,000835.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/26/2017200.160.1670.14831,756125,724
5/24/2017370.1670.1940.161,165,853204,546
5/23/20171070.1790.1930.1312,446,543412,390
5/22/2017300.1590.1640.134316,84448,202
5/19/2017170.1590.1590.14580,96983,752
5/18/201770.1460.1480.139157,14122,494
5/17/2017280.1460.1510.143550,96080,882
5/16/2017340.1340.1610.131545,41579,788
5/15/2017120.1430.1480.14378,10711,471
5/12/2017160.1470.150.135228,17432,368
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se