Challenger Mobile B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI0.158760120.1
5:29 PMAVAMLI0.15835,0005,530
5:24 PMDDBAVA0.1650,0008,000
5:12 PMNRDAVA0.1621,036167.8
5:12 PMNRDMLI0.16234,7925,636
5:12 PMNRDAVA0.16264,17210,396
4:35 PMDDBAVA0.16225,7674,174
4:35 PMDDBMLI0.16144,2337,122
4:34 PMAVAAVA0.1589,0001,422
1:59 PMSWBAVA0.17150.86
1:59 PMSWBAVA0.17114,9002,548
1:58 PMNONAVA0.1715,000855.0
1:56 PMAVAAVA0.17110017.1
1:25 PMAVAAVA0.1625040.0
1:17 PMAVAAVA0.1585,000790.0
9:58 AMMLIAVA0.16844,3067,443
9:57 AMMLIAVA0.16871,00011,928
9:50 AMSWBAVA0.16515,3642,535
9:47 AMAVAAVA0.16519932.8
9:44 AMAVAAVA0.1655,000825.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/25/2017200.1580.1710.158425,88469,583
4/24/2017340.1650.1770.1571,111,321182,105
4/21/2017130.1610.1770.161972,376163,701
4/20/2017250.1680.1870.161,425,610246,133
4/19/201770.1890.1970.17222,4004,004
4/18/2017110.1730.1890.16194,67516,397
4/13/201760.1840.1890.1710,0551,867
4/12/2017150.1890.190.152133,36923,065
4/11/2017130.1510.1880.091180,91224,319
4/10/201760.1860.210.18618,2633,449
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se