Trades for H1 Communication B (H1 B) - AktieTorget

H1 Communication B

All trades for the date 12/27/2011

Time		Buyer	Seller	Price	Volume	Amount
3:30 PM		NON	SHY	0.53	100	53.00

11:34 AM		AVA	SHY	0.62	1	0.62

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/27/2011	2	0.53	0.62	0.53	101	54

12/22/2011	2	0.62	0.62	0.62	499	309

12/20/2011	1	0.50	0.50	0.50	720	360

12/16/2011	6	0.82	0.82	0.50	14,404	11,228

11/22/2011	1	0.42	0.42	0.42	2,000	840

11/15/2011	1	0.45	0.45	0.45	3,000	1,350

11/9/2011	1	0.49	0.49	0.49	4,000	1,960

10/17/2011	1	0.56	0.56	0.56	720	403

10/11/2011	1	0.50	0.50	0.50	300	150

9/29/2011	2	0.84	0.84	0.50	7,720	6,240

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se