Trades for H1 Communication B (H1 B) - AktieTorget

H1 Communication B

All trades for the date 5/18/2012

Time		Buyer	Seller	Price	Volume	Amount
5:03 PM		SHB	NON	0.90	54	48.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/18/2012	1	0.90	0.90	0.90	54	49

5/11/2012	1	0.54	0.54	0.54	54	29

2/20/2012	4	0.94	0.94	0.75	10,319	7,894

2/16/2012	1	0.41	0.41	0.41	6,000	2,460

2/1/2012	1	0.26	0.26	0.26	599	156

12/27/2011	2	0.53	0.62	0.53	101	54

12/22/2011	2	0.62	0.62	0.62	499	309

12/20/2011	1	0.50	0.50	0.50	720	360

12/16/2011	6	0.82	0.82	0.50	14,404	11,228

11/22/2011	1	0.42	0.42	0.42	2,000	840

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se