Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:42 AMAVAAVA0.941,8751,763
11:39 AMAVAAVA0.946258.3
11:37 AMAVAENS0.931,7391,617
11:37 AMNONENS0.9351,1901,113
11:37 AMAVAENS0.9352,0711,936
11:25 AMAVAAVA0.947,1566,727
11:25 AMAVAAVA0.942,8442,673
11:21 AMAVAAVA0.9352,0001,870
11:13 AMAVAAVA0.94561527.3
11:13 AMAVAAVA0.941,5951,499
11:12 AMNONNON0.943,0002,820
11:04 AMAVAAVA0.94319299.9
10:43 AMAVAAVA0.9352,1001,964
10:25 AMNONSHB0.943,3353,135
10:25 AMNONAVA0.942,6652,505
10:24 AMDDBAVA0.944,3354,075
10:24 AMDDBAVA0.949,4538,886
10:23 AMAVAAVA0.9351,1001,029
10:22 AMNONAVA0.9419,50018,330
10:22 AMNONNRD0.9420,00018,800
10:22 AMNONNON0.9410,5009,870
10:22 AMAVAAVA0.9412,00011,280
10:22 AMAVAAVA0.945,0004,700
10:21 AMNONNON0.9449,00046,060
10:19 AMAVAAVA0.941,047984.2
10:08 AMAVAAVA0.9413,00012,220
10:08 AMAVAAVA0.947,0006,580
10:02 AMAVAAVA0.9410,0009,400
10:02 AMAVAAVA0.947,0006,580
10:02 AMAVAAVA0.942,9502,773
10:02 AMAVAAVA0.947,0006,580
10:02 AMAVAAVA0.942,7302,566
9:57 AMAVAAVA0.93511,72910,967
9:55 AMAVAAVA0.933,0002,790
9:53 AMAVAAVA0.93535,00032,725
9:50 AMAVAAVA0.9352,7002,525
9:50 AMAVAAVA0.9354,6254,324
9:47 AMAVAAVA0.941,2701,194
9:47 AMAVANRD0.933,4673,224
9:47 AMAVAAVA0.934,2633,965
9:46 AMNONNRD0.93140130.2
9:39 AMNONNRD0.935,8935,480
9:39 AMNONAVA0.935,0004,650
9:39 AMNONAVA0.934,1073,820
9:30 AMAVAAVA0.922,2502,070
9:28 AMAVAAVA0.9221.84
9:24 AMAVAAVA0.93893830.5
9:24 AMAVAAVA0.935,0004,650
9:21 AMAVAAVA0.93737685.4
9:21 AMAVAAVA0.935,0004,650
9:21 AMAVAAVA0.934,9434,597
9:17 AMAVAAVA0.935753.0
9:15 AMAVAAVA0.9213,00011,960
9:14 AMAVAAVA0.925,4385,003
9:10 AMMLINON0.9213,41312,340
9:10 AMAVANON0.922,1521,980
9:10 AMAVANON0.92542,08638,930
9:10 AMNONNON0.92510,0009,250
9:08 AMAVAAVA0.931,000930.0
9:08 AMAVANON0.935,9255,510
9:08 AMAVAAVA0.9323,07521,460
9:06 AMAVANON0.931,000930.0
9:05 AMAVAAVA0.9259789.7
9:03 AMAVANON0.92511,87110,981
9:02 AMMLINON0.9258,1297,519
9:02 AMMLISHB0.92536,50033,763
9:01 AMMLISBN0.921,4001,288
9:01 AMMLIAVA0.923,9143,601
9:01 AMAVAAVA0.921,086999.1
9:00 AMAVAAVA0.9154,7514,347
9:00 AMAVAAVA0.915249227.8
9:00 AMAVAAVA0.91510091.5
9:00 AMAVAAVA0.915651595.7
9:00 AMAVAAVA0.915349319.3
9:00 AMNONNON0.91510,0009,150
9:00 AMAVAAVA0.915743679.8
9:00 AMAVAAVA0.915415379.7
9:00 AMENSAVA0.9156,5005,948
9:00 AMSWBAVA0.9152,1421,960
9:00 AMAVAAVA0.915200183.0
9:00 AMSWBSWB0.9153,8583,530
9:00 AMSWBSWB0.915142129.9

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/29/2017820.940.940.915524,389488,625
5/26/20171890.9150.9250.891,737,6121,581,193
5/24/20171440.900.930.901,548,8751,408,934
5/23/20172040.900.9050.881,777,9671,589,861
5/22/20174250.8850.9050.874,666,4544,138,604
5/19/20172190.9150.940.9152,110,2361,954,686
5/18/20174960.940.960.9255,304,0504,997,334
5/17/20172,1910.941.060.8635,666,23832,572,302
5/16/20171891.031.030.9951,375,6671,398,474
5/15/20173601.021.051.002,890,4322,948,964
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se