Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/20178030.931.080.917,783,7717,622,307
9/20/20172750.9550.960.9252,572,1162,423,963
9/19/20173750.9250.940.8754,658,1154,261,656
9/18/20171730.9050.920.881,623,4841,455,202
9/15/20171880.900.9150.8752,171,5511,947,611
9/14/20173370.900.9250.8352,558,8342,261,968
9/13/20173340.890.9150.814,113,0593,533,528
9/12/20171000.800.8250.801,175,361952,772
9/11/20171230.810.840.801,106,363894,495
9/8/2017960.820.820.80936,195756,750
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se