Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI1.05851893.6
5:29 PMAVAAVA1.054,1494,356
5:23 PMNONAVA1.0410,00010,400
5:23 PMNONAVA1.0437,64039,146
5:23 PMAVAAVA1.0419,00019,760
5:23 PMAVAAVA1.042,3052,397
5:23 PMAVAAVA1.0411.04
5:23 PMAVAAVA1.0411.04
5:23 PMAVAAVA1.0420,00020,800
5:23 PMAVAAVA1.0411.04
5:23 PMAVAAVA1.0411.04
5:23 PMAVAAVA1.0455,00057,200
5:23 PMAVAAVA1.041,0001,040
5:23 PMAVAAVA1.0441,00042,640
5:23 PMAVAAVA1.049,0009,360
5:22 PMAVAAVA1.054749.4
5:19 PMAVAAVA1.05804844.2
5:19 PMAVAAVA1.051,2781,342
5:19 PMAVAAVA1.057,5337,910
5:09 PMAVAAVA1.041,4001,456
5:07 PMAVAAVA1.051,0001,050
5:03 PMNRDAVA1.05100105.0
5:02 PMAVANRD1.04500520.0
5:02 PMAVAAVA1.051,3671,435
5:02 PMAVAAVA1.053,3943,564
5:02 PMAVAAVA1.045,0005,200
5:01 PMAVAAVA1.059,81610,307
5:01 PMAVAAVA1.05184193.2
4:58 PMAVAAVA1.042,5002,600
4:57 PMAVAAVA1.046,0006,240
4:55 PMNONNON1.041,5001,560
4:53 PMAVAAVA1.043,0003,120
4:53 PMAVAAVA1.0511.05
4:48 PMAVAAVA1.041,5001,560
4:46 PMNONAVA1.054,5314,758
4:46 PMNONAVA1.05710745.5
4:40 PMAVAAVA1.051,5001,575
4:39 PMAVAAVA1.051,0001,050
4:34 PMAVAAVA1.0510,00010,500
4:31 PMSWBAVA1.0521,79022,880
4:31 PMSWBAVA1.0513,21013,871
4:30 PMNONAVA1.0521,79122,881
4:30 PMNONAVA1.0510,70911,244
4:28 PMAVAAVA1.052,5002,625
4:28 PMAVAAVA1.0511.05
4:27 PMNONAVA1.051,3011,366
4:25 PMNONAVA1.053,5003,675
4:25 PMAVAAVA1.0511,50012,075
4:15 PMNONAVA1.0514,99915,749
4:15 PMAVAAVA1.0511.05
4:11 PMAVAAVA1.06500530.0
3:59 PMAVANRD1.041,3001,352
3:59 PMNRDNRD1.051,0001,050
3:57 PMAVAAVA1.06800848.0
3:56 PMAVAAVA1.06800848.0
3:52 PMNONAVA1.062829.7
3:52 PMNONAVA1.061,0001,060
3:52 PMNONAVA1.062,6722,832
3:50 PMAVAAVA1.061,9332,049
3:50 PMAVAAVA1.062,7832,950
3:47 PMAVAAVA1.0411.04
3:46 PMAVAAVA1.0611.06
3:44 PMAVAAVA1.042,9413,059
3:35 PMAVAAVA1.045,0005,200
3:33 PMAVAAVA1.064,7164,999
3:32 PMAVAAVA1.0410,00010,400
3:20 PMAVAAVA1.06600636.0
3:15 PMNONNON1.0411,00011,440
3:09 PMAVAAVA1.04799831.0
3:09 PMAVAAVA1.0411.04
3:06 PMNONNON1.04129,142134,308
3:06 PMAVANON1.0580,00084,000
3:06 PMAVANON1.0527,00028,350
3:06 PMAVANON1.0511.05
3:06 PMAVANON1.0511.05
3:06 PMAVANON1.0520,00021,000
3:06 PMMLINON1.0543,85646,049
3:06 PMAVANON1.051,0001,050
3:06 PMNONNON1.0533,00034,650
2:54 PMAVAMLI1.051,0001,050
2:54 PMAVAMLI1.051,0001,050
2:54 PMNONMLI1.054,0004,200
2:54 PMAVAMLI1.05241253.1
2:54 PMMLIMLI1.0524,93926,186
2:54 PMAVAAVA1.05709744.5
2:54 PMAVAAVA1.062,5002,650
2:54 PMAVAAVA1.067,1057,531
2:54 PMAVAAVA1.068,3868,889
2:53 PMSWBCSB1.0718,42519,715
2:52 PMAVACSB1.07500535.0
2:52 PMAVACSB1.074,9105,254
2:52 PMAVANRD1.071,0001,070
2:47 PMAVANON1.079096.3
2:47 PMNONNON1.07210224.7
2:44 PMAVAAVA1.08398429.8
2:42 PMAVAAVA1.08100108.0
2:33 PMNONAVA1.078,3008,881
2:33 PMAVAAVA1.07700749.0
2:33 PMNONAVA1.07190203.3
2:28 PMAVAAVA1.076,9157,399
2:28 PMNONMLI1.071,0461,119
2:28 PMNONNON1.073,9544,231
2:28 PMNONNON1.078,5009,095
2:22 PMAVAAVA1.064,9005,194
2:18 PMAVANON1.067,8378,307
2:18 PMAVANON1.062,0002,120
2:17 PMAVANON1.069,89910,493
2:17 PMAVANON1.062,0002,120
2:17 PMAVANON1.068,1018,587
2:11 PMAVANON1.0655.30
2:11 PMAVANON1.0655.30
2:10 PMAVASHB1.062,1052,231
2:10 PMAVASHB1.0655.30
2:10 PMAVASHB1.061010.6
2:10 PMAVASHB1.062,5002,650
2:10 PMAVASHB1.062,5002,650
2:10 PMSHBSHB1.061,8801,993
2:09 PMSHBNON1.071,8001,926
2:07 PMAVANON1.071,6541,770
2:07 PMAVAAVA1.076,3466,790
2:07 PMAVAAVA1.071010.7
2:07 PMAVAAVA1.0723,46225,104
2:06 PMNONNON1.085,2415,660
2:05 PMAVANON1.078,1788,750
2:05 PMAVANON1.078,3608,945
2:05 PMAVANON1.075053.5
2:02 PMAVANON1.0711.07
2:02 PMNONNON1.078,1118,679
2:02 PMAVANON1.07300321.0
2:01 PMAVANON1.073,0003,210
2:01 PMAVANON1.072,7002,889
2:01 PMAVANON1.072,3002,461
2:00 PMAVANON1.074244.9
2:00 PMAVANON1.074,9585,305
2:00 PMAVANON1.074244.9
2:00 PMAVANON1.071,9582,095
1:59 PMNONNON1.078,0008,560
1:59 PMAVANON1.074244.9
1:58 PMNRDNRD1.0810,00010,800
1:58 PMAVALFB1.081,0001,080
1:57 PMAVAAVA1.076,0006,420
1:57 PMAVAAVA1.079,95810,655
1:57 PMNONAVA1.06130,000137,800
1:57 PMNONNRD1.0670,00074,200
1:57 PMNONNRD1.0610,00010,600
1:56 PMNONAVA1.062,5002,650
1:56 PMNONAVA1.0618,96820,106
1:56 PMNONAVA1.066,0326,394
1:56 PMNONAVA1.063,9684,206
1:56 PMNONAVA1.05900945.0
1:52 PMAVAAVA1.058,1008,505
1:51 PMAVAAVA1.055,0005,250
1:51 PMAVANON1.0510,00010,500
1:50 PMAVAENS1.055,0005,250
1:46 PMAVANON1.053,8544,047
1:46 PMNONNON1.056,1506,458
1:46 PMNONNON1.05450472.5
1:46 PMAVAAVA1.0512,00012,600
1:40 PMAVANON1.054,1464,353
1:38 PMAVANON1.055,6545,937
1:38 PMNONNON1.054,7004,935
1:37 PMAVAAVA1.052,5002,625
1:35 PMAVAAVA1.068994.3
1:33 PMAVAAVA1.051,3351,402
1:28 PMAVAAVA1.06943999.6
1:25 PMAVAAVA1.051,6541,737
1:25 PMAVAAVA1.051,8811,975
1:25 PMAVAAVA1.051,8901,985
1:25 PMAVAAVA1.053,3753,544
1:25 PMAVAAVA1.074244.9
1:23 PMAVANON1.078,6829,290
1:23 PMAVAAVA1.071,3181,410
1:22 PMNONAVA1.077,2327,738
1:22 PMNONAVA1.072,9003,103
1:22 PMNONENS1.076,5687,028
1:22 PMNONNON1.0724,53326,250
1:22 PMNONNON1.0715,46716,550
1:22 PMNONAVA1.0615,00015,900
1:22 PMNONNON1.0628,30029,998
1:21 PMNONNON1.0650,00053,000
1:21 PMAVANON1.0525,42526,696
1:21 PMAVANON1.051,2001,260
1:21 PMNONNON1.0518,80019,740
1:21 PMNONNON1.051,2001,260
1:21 PMNONNON1.051,8161,907
1:21 PMNONNON1.051,2001,260
1:21 PMNONNON1.0516,98417,833
1:21 PMAVANON1.0512,70013,335
1:21 PMAVANON1.051,2001,260
1:21 PMAVANON1.056,1006,405
1:21 PMAVANON1.0511,90012,495
1:21 PMAVANON1.051,2001,260
1:21 PMSWBNON1.0529,25930,722
1:21 PMSWBNON1.051,2001,260
1:21 PMSWBNON1.054,0004,200
1:21 PMSWBNON1.0515,54116,318
1:21 PMAVANON1.052,4592,582
1:21 PMAVANRD1.0595,17199,930
1:21 PMAVAAVA1.0517,00017,850
1:21 PMAVAAVA1.053,0003,150
1:21 PMAVAAVA1.051,0001,050
1:21 PMAVAAVA1.053,3703,539
1:20 PMAVAAVA1.05130136.5
1:20 PMAVAAVA1.051,0001,050
1:20 PMAVAAVA1.05774812.7
1:20 PMSWBNRD1.0520,65021,683
1:20 PMSWBNON1.0525,00026,250
1:20 PMSWBNON1.051,2001,260
1:20 PMSWBSWB1.053,1503,308
1:19 PMAVANON1.046,0006,240
1:19 PMAVAAVA1.059,2269,687
1:19 PMAVAAVA1.053,7893,978
1:19 PMAVAAVA1.051,0001,050
1:19 PMAVAAVA1.051,3321,399
1:16 PMAVAAVA1.041,0001,040
1:04 PMAVANON1.043,0003,120
1:03 PMAVANON1.042,5002,600
12:58 PMAVANON1.04619643.8
12:56 PMAVAAVA1.03175180.3
12:55 PMNONSBN1.0393,74396,555
12:55 PMNONSBN1.034,4004,532
12:55 PMAVASBN1.049093.6
12:55 PMAVASBN1.041010.4
12:55 PMAVASBN1.041,7571,827
12:52 PMAVANON1.044,0124,172
12:49 PMENSNON1.043,9004,056
12:49 PMAVANON1.048891.5
12:49 PMAVANON1.042,0002,080
12:47 PMNRDNRD1.0512,00012,600
12:41 PMAVAAVA1.05100105.0
12:31 PMAVAAVA1.052,0682,171
12:31 PMAVAAVA1.053,0323,184
12:24 PMMLISWB1.0526,85028,193
12:24 PMMLIAVA1.0413,15013,676
12:24 PMAVAAVA1.046,0006,240
12:24 PMAVAAVA1.047,8508,164
12:14 PMAVANON1.042,1502,236
11:55 AMAVANON1.048,9279,284
11:55 AMAVANON1.0413,22313,752
11:55 AMAVANON1.042,2772,368
11:55 AMAVAAVA1.0450,03052,031
11:44 AMAVAAVA1.033,0053,095
11:44 AMAVAAVA1.031010.3
11:44 AMAVAAVA1.0344.12
11:44 AMAVAAVA1.035,5815,748
11:43 AMNONMLI1.0325,00025,750
11:41 AMNONNON1.042,5002,600
11:33 AMAVANON1.041616.6
11:33 AMAVANON1.0420,00020,800
11:33 AMAVANON1.0418,00018,720
11:33 AMAVAAVA1.049,0849,447
11:33 AMAVAAVA1.04600624.0
11:31 AMNONNON1.03100103.0
11:16 AMAVAAVA1.034,4194,552
11:16 AMAVAAVA1.033,5813,688
11:13 AMNONSWB1.03500515.0
11:08 AMAVAAVA1.05680714.0
11:06 AMAVAMLI1.047,7068,014
11:06 AMAVAAVA1.036,1596,344
11:06 AMAVAAVA1.0311.03
11:06 AMAVAAVA1.0315,65016,120
11:06 AMAVAAVA1.0333,19034,186
11:05 AMAVAMLI1.0416,29416,946
11:05 AMAVAMLI1.041,0001,040
11:05 AMAVAMLI1.043,5363,677
11:05 AMNRDMLI1.041,0001,040
11:05 AMAVAMLI1.0499.36
11:05 AMAVAMLI1.041010.4
11:05 AMAVAMLI1.044546.8
11:05 AMAVAMLI1.041,0001,040
11:05 AMNONMLI1.04400416.0
11:05 AMAVAMLI1.041,0001,040
11:05 AMDDBMLI1.0418,00018,720
11:02 AMAVAAVA1.0514,00014,700
11:00 AMAVAAVA1.055052.5
10:49 AMAVAAVA1.051,5001,575
10:46 AMAVAAVA1.051,0001,050
10:44 AMAVAAVA1.049,0009,360
10:44 AMAVAAVA1.041,0001,040
10:44 AMDDBSWB1.042,0002,080
10:39 AMAVAAVA1.056,0006,300
10:39 AMAVAAVA1.05238249.9
10:37 AMAVAAVA1.055,0005,250
10:35 AMAVAAVA1.046,1706,417
10:35 AMAVAAVA1.041,0001,040
10:35 AMAVAAVA1.043940.6
10:35 AMAVAAVA1.043334.3
10:35 AMAVAAVA1.041,1101,154
10:28 AMAVAAVA1.04590613.6
10:28 AMAVAAVA1.041,8001,872
10:28 AMAVAAVA1.041010.4
10:28 AMAVAAVA1.044,6004,784
10:16 AMAVAAVA1.05650682.5
10:04 AMNONNON1.051,0001,050
10:03 AMNRDNON1.057376.7
10:03 AMNRDNON1.05927973.4
9:58 AMAVAAVA1.0517,85018,743
9:58 AMAVAAVA1.05400420.0
9:58 AMAVAAVA1.051,7501,838
9:58 AMNONNON1.05273286.7
9:57 AMAVANRD1.041,9001,976
9:56 AMAVAAVA1.051,7501,838
9:48 AMAVAAVA1.031,1901,226
9:48 AMAVAAVA1.033030.9
9:48 AMAVAAVA1.03100103.0
9:48 AMAVAAVA1.03800824.0
9:48 AMAVAAVA1.031,5001,545
9:48 AMAVAAVA1.039801,009
9:45 AMAVANON1.047,3007,592
9:40 AMAVANON1.04100104.0
9:40 AMAVANON1.049,0009,360
9:40 AMAVAAVA1.041,0001,040
9:36 AMAVAAVA1.056,5006,825
9:36 AMAVAAVA1.053,5003,675
9:36 AMSHBMLI1.058,8009,240
9:36 AMSHBNON1.0520,00021,000
9:36 AMSHBNON1.051,2001,260
9:34 AMAVAMLI1.0534,38036,099
9:34 AMAVANON1.051,2001,260
9:34 AMAVAAVA1.0510,00010,500
9:34 AMAVASWB1.044,4204,597
9:33 AMAVASWB1.047,0007,280
9:33 AMAVAAVA1.045,0005,200
9:33 AMAVAAVA1.0415,00015,600
9:32 AMNONSWB1.0438,58040,123
9:32 AMNONAVA1.0411,42011,877
9:32 AMAVAAVA1.044,2004,368
9:29 AMNONAVA1.047173.8
9:29 AMNONAVA1.0434,30935,681
9:29 AMNONNON1.0415,62016,245
9:27 AMNONNON1.0463,00065,520
9:27 AMNONNON1.0429,00030,160
9:27 AMNONNON1.0426,00027,040
9:27 AMNONNON1.0416,00016,640
9:25 AMAVAAVA1.034,8004,944
9:25 AMNONAVA1.0312,61212,990
9:25 AMNONSWB1.0350,00051,500
9:25 AMNONAVA1.0327,07327,885
9:25 AMNONAVA1.033,5003,605
9:25 AMNONAVA1.036,8157,019
9:24 AMAVAAVA1.021010.2
9:24 AMNONAVA1.035,7985,972
9:24 AMNONNON1.0388,20290,848
9:24 AMNONNON1.034,0004,120
9:24 AMNONNON1.032,0002,060
9:19 AMAVAAVA1.03485499.6
9:18 AMAVAAVA1.03902929.1
9:17 AMAVAAVA1.0310,00010,300
9:15 AMAVANON1.024,8004,896
9:15 AMAVAAVA1.025,2005,304
9:14 AMNONNON1.015,7595,817
9:14 AMAVANON1.011,5001,515
9:14 AMAVANON1.0119,80119,999
9:14 AMAVANON1.004,6204,620
9:14 AMSWBNON1.006,0006,000
9:14 AMAVANON1.0020,00020,000
9:14 AMSWBNON1.002,8702,870
9:14 AMAVANON1.00510510.0
9:14 AMNONNON1.004,0004,000
9:14 AMNONNON1.0012,00012,000
9:14 AMAVANON1.0122,94023,169
9:14 AMAVANON1.015,0005,050
9:14 AMAVANON1.0122,06022,281
9:14 AMLFBNON1.019,0009,090
9:14 AMAVANON1.016,9407,009
9:14 AMNONNON1.016,0006,060
9:14 AMNONNON1.016,0006,060
9:13 AMNONNON1.0144,00044,440
9:13 AMNONNON1.016,0006,060
9:13 AMNONNON1.0132,00032,320
9:13 AMNONNON1.0112,00012,120
9:13 AMNONNON1.016,0006,060
9:13 AMAVAAVA1.02800816.0
9:12 AMAVAAVA1.013,0003,030
9:11 AMNONMLI1.0313,12613,520
9:11 AMNONNON1.0329,00029,870
9:11 AMNONNON1.036,8747,080
9:11 AMNONNRD1.021,0001,020
9:11 AMAVANRD1.024,0004,080
9:11 AMAVAAVA1.016060.6
9:10 AMAVANON1.02100102.0
9:09 AMAVANON1.02250255.0
9:09 AMAVANON1.039,1269,400
9:09 AMAVANON1.035,0005,150
9:09 AMAVANON1.035,0005,150
9:09 AMAVAAVA1.0310,00010,300
9:09 AMAVAAVA1.0310,00010,300
9:08 AMAVANON1.021,0641,085
9:08 AMAVANON1.023,0363,097
9:08 AMNRDNON1.02900918.0
9:08 AMAVAAVA1.0110,96411,074
9:08 AMAVAAVA1.0114,00014,140
9:08 AMAVAAVA1.0122,00022,220
9:08 AMAVAAVA1.0120,00020,200
9:08 AMNONAVA1.015,0005,050
9:07 AMNONAVA1.01120,000121,200
9:07 AMMLIAVA1.0110,83610,944
9:07 AMNONAVA1.0130,20030,502
9:07 AMAVAAVA1.0233,00033,660
9:06 AMAVAAVA1.0310,00010,300
9:06 AMAVANON1.0310,00010,300
9:06 AMAVANON1.031,0001,030
9:06 AMAVANON1.039092.7
9:06 AMAVANON1.0315,69116,162
9:05 AMAVAAVA1.0319,59220,180
9:05 AMAVANON1.0314,71715,159
9:05 AMAVANON1.045,0005,200
9:05 AMNONNON1.04283294.3
9:03 AMNONNRD1.045,6265,851
9:03 AMAVANRD1.04174181.0
9:02 AMAVAAVA1.0511.05
9:02 AMSWBAVA1.059,0709,524
9:01 AMSWBAVA1.052,3002,415
9:01 AMSWBAVA1.0612,45013,197
9:00 AMSWBAVA1.052,6302,762
9:00 AMSWBAVA1.051,3701,439
9:00 AMSWBAVA1.0637,00039,220
9:00 AMNONAVA1.0610,00010,600
9:00 AMSWBAVA1.065,0005,300
9:00 AMAVAAVA1.06566600.0
9:00 AMAVAAVA1.061,4151,500
9:00 AMAVAAVA1.061,3501,431
9:00 AMAVAAVA1.069095.4
9:00 AMAVAAVA1.06106112.4
9:00 AMAVAAVA1.062,8303,000
9:00 AMAVAAVA1.06145153.7
9:00 AMAVAAVA1.06141149.5
9:00 AMAVAAVA1.061,8501,961
9:00 AMAVAAVA1.06250265.0
9:00 AMAVAAVA1.061,4151,500
9:00 AMAVAAVA1.06500530.0
9:00 AMAVAAVA1.06300318.0
9:00 AMNRDENS1.07900963.0
9:00 AMDDBENS1.0722,43224,002
9:00 AMDDBNON1.07310331.7
9:00 AMDDBNON1.071,4551,557
9:00 AMDDBNON1.07514550.0
9:00 AMSWBNON1.074,1114,399
9:00 AMSWBNON1.072,0002,140
9:00 AMSWBAVA1.076973.8

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/20174401.051.081.003,812,4963,970,917
4/25/20173601.061.070.993,048,9923,167,885
4/24/20172551.011.010.972,292,0782,286,299
4/21/20171270.9750.9950.955865,694844,491
4/20/20172900.981.030.9652,726,3542,692,669
4/19/20171750.9650.9650.901,199,9351,115,289
4/18/20172430.9350.9650.921,277,6371,209,194
4/13/20171220.9650.9650.92545,044517,034
4/12/20171960.960.970.931,104,6541,050,691
4/11/20172000.950.970.911,988,1561,886,341
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se