Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/28/20171120.7750.800.765967,022754,290
7/27/20171270.790.8150.7652,437,3381,894,860
7/26/20171590.7850.820.7852,102,2161,694,043
7/25/20171790.8050.820.7752,032,2571,617,604
7/24/20171030.7750.790.771,143,106891,435
7/21/2017930.760.780.751,185,063900,365
7/20/2017800.760.7750.75556,404424,653
7/19/2017900.7650.780.72783,543580,135
7/18/20171260.740.7550.72984,087728,849
7/17/20171430.750.7550.725829,942615,241
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se