Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/20/20173750.950.950.864,637,9554,235,230
1/19/20172290.900.9050.862,133,1651,878,617
1/18/20171280.900.910.891,118,8571,005,019
1/17/20172610.900.920.8851,764,5491,590,402
1/16/20173120.9050.940.843,107,1082,819,310
1/13/20172660.900.900.832,722,4962,350,721
1/12/20175230.870.9150.8155,518,0174,768,254
1/11/20176800.9050.970.8956,456,7085,927,710
1/10/20176160.8850.910.8356,916,2235,972,015
1/9/20175280.820.830.7759,125,9307,359,994
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se