Trades for Mavshack (MAV) - AktieTorget

Mavshack

All trades for the date 4/13/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	AVA	0.04	2,000	80.00

10:23 AM		AVA	SBN	0.04	1,672	66.88

10:23 AM		AVA	SBN	0.04	13,328	533.12

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/13/2012	3	0.04	0.04	0.04	17,000	680

4/12/2012	1	0.05	0.05	0.05	700	35

4/4/2012	1	0.04	0.04	0.04	20,000	800

4/2/2012	1	0.06	0.06	0.06	3,333	200

3/30/2012	4	0.06	0.06	0.06	84,783	5,087

3/26/2012	3	0.06	0.06	0.05	120,000	6,200

3/23/2012	1	0.06	0.06	0.06	58,000	3,480

3/16/2012	3	0.06	0.06	0.04	62,517	3,105

3/15/2012	1	0.06	0.06	0.06	50,000	3,000

3/14/2012	6	0.04	0.06	0.04	402,000	20,140

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se