Trades for Mavshack (MAV) - AktieTorget

Mavshack

All trades for the date 4/26/2012

Time		Buyer	Seller	Price	Volume	Amount
2:54 PM		SWB	SWB	0.05	10,000	500.00

2:38 PM		AVA	AVA	0.05	150,000	7,500.00

2:38 PM		AVA	AVA	0.05	450,000	22,500.00

11:14 AM		AVA	AVA	0.05	30,000	1,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/26/2012	4	0.05	0.05	0.05	640,000	32,000

4/20/2012	3	0.04	0.04	0.04	118,328	4,733

4/19/2012	5	0.04	0.04	0.04	350,000	14,000

4/16/2012	2	0.04	0.05	0.04	60,000	2,900

4/13/2012	3	0.04	0.04	0.04	17,000	680

4/12/2012	1	0.05	0.05	0.05	700	35

4/4/2012	1	0.04	0.04	0.04	20,000	800

4/2/2012	1	0.06	0.06	0.06	3,333	200

3/30/2012	4	0.06	0.06	0.06	84,783	5,087

3/26/2012	3	0.06	0.06	0.05	120,000	6,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se