Trades for Mavshack (MAV) - AktieTorget

Mavshack

All trades for the date 4/27/2012

Time		Buyer	Seller	Price	Volume	Amount
4:21 PM		ENS	AVA	0.05	130,711	6,535.55

4:21 PM		ENS	SWB	0.05	19,289	964.45

4:21 PM		ENS	NON	0.05	100,000	5,000.00

10:29 AM		AVA	SWB	0.05	21,672	1,083.60

10:29 AM		AVA	AVA	0.05	88,328	4,416.40

10:29 AM		AVA	AVA	0.05	140,000	7,000.00

10:29 AM		AVA	AVA	0.05	150,000	7,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/27/2012	7	0.05	0.05	0.05	650,000	32,500

4/26/2012	4	0.05	0.05	0.05	640,000	32,000

4/20/2012	3	0.04	0.04	0.04	118,328	4,733

4/19/2012	5	0.04	0.04	0.04	350,000	14,000

4/16/2012	2	0.04	0.05	0.04	60,000	2,900

4/13/2012	3	0.04	0.04	0.04	17,000	680

4/12/2012	1	0.05	0.05	0.05	700	35

4/4/2012	1	0.04	0.04	0.04	20,000	800

4/2/2012	1	0.06	0.06	0.06	3,333	200

3/30/2012	4	0.06	0.06	0.06	84,783	5,087

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se