Trades for Transferator B (TRAN B) - AktieTorget

Transferator B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
9:39 AM		AVA	SHB	1.77	5,000	8,850.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	1	1.77	1.77	1.77	5,000	8,850

5/21/2013	3	1.83	2.00	1.83	13,100	24,669

5/20/2013	4	1.75	1.90	1.75	9,131	16,729

5/17/2013	9	1.90	1.90	1.35	12,314	21,399

5/16/2013	3	1.35	1.35	1.35	17,200	23,220

5/14/2013	1	1.30	1.30	1.30	1,000	1,300

5/13/2013	6	1.40	1.45	1.40	10,250	14,725

5/10/2013	4	0.95	1.00	0.70	2,580	2,470

5/8/2013	3	1.00	1.05	1.00	11,420	11,491

5/7/2013	17	11.50	12.95	11.50	46,899	566,802

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se