Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 4/12/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		NON	SWB	4.80	62	297.60

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/12/2012	1	4.80	4.80	4.80	62	298

4/11/2012	4	4.60	4.60	4.60	5,001	23,005

4/5/2012	2	4.80	4.80	4.80	6,000	28,800

4/4/2012	7	4.80	5.00	4.80	7,425	36,060

4/3/2012	2	5.25	5.25	5.25	2,000	10,500

4/2/2012	8	4.80	5.25	4.80	4,009	19,904

3/30/2012	11	5.10	5.10	4.50	12,083	59,374

3/29/2012	2	4.50	4.50	4.50	10,000	45,000

3/28/2012	4	4.80	4.90	4.80	2,795	13,556

3/27/2012	7	4.90	5.00	4.80	1,605	7,894

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se