Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
4:09 PM		AVA	CAR	4.80	3,325	15,960.00

4:09 PM		AVA	CAR	5.00	100	500.00

3:12 PM		AVA	CAR	5.00	2,000	10,000.00

3:11 PM		AVA	SHB	4.80	675	3,240.00

2:19 PM		DDB	SHB	4.80	1,025	4,920.00

1:01 PM		SWB	SHB	4.80	210	1,008.00

1:01 PM		SWB	SHB	4.80	90	432.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	7	4.80	5.00	4.80	7,425	36,060

4/3/2012	2	5.25	5.25	5.25	2,000	10,500

4/2/2012	8	4.80	5.25	4.80	4,009	19,904

3/30/2012	11	5.10	5.10	4.50	12,083	59,374

3/29/2012	2	4.50	4.50	4.50	10,000	45,000

3/28/2012	4	4.80	4.90	4.80	2,795	13,556

3/27/2012	7	4.90	5.00	4.80	1,605	7,894

3/26/2012	5	4.80	4.80	4.60	12,900	59,740

3/21/2012	2	4.20	4.20	4.20	362	1,520

3/13/2012	2	4.00	4.00	4.00	10	40

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se