Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	6	1.96	1.96	1.95	29,904	58,434

5/16/2013	5	1.98	1.98	1.88	32,975	65,251

5/15/2013	1	1.92	1.92	1.92	1,750	3,360

5/14/2013	4	1.91	1.91	1.91	4,307	8,226

5/13/2013	23	1.96	1.96	1.89	157,051	306,401

5/8/2013	1	1.91	1.91	1.91	66	126

5/7/2013	10	1.95	1.95	1.88	37,122	70,467

5/6/2013	4	1.99	1.99	1.93	2,215	4,378

5/3/2013	1	1.93	1.93	1.93	216	417

5/2/2013	6	1.95	1.95	1.93	25,875	50,439

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se