Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 5/22/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	AVA	0.02	6,000	120.00

5:29 PM		AVA	SWB	0.02	34,000	680.00

5:29 PM		NON	SWB	0.02	1,000	20.00

5:11 PM		AIV	SHB	0.01	50	0.50

10:37 AM		NON	AIV	0.02	4,000	80.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2012	5	0.02	0.02	0.01	45,050	901

5/21/2012	2	0.02	0.02	0.01	201,000	2,020

5/18/2012	11	0.02	0.02	0.01	30,800	358

5/16/2012	1	0.02	0.02	0.02	4,000	80

5/15/2012	1	0.02	0.02	0.02	200,000	4,000

5/14/2012	3	0.02	0.02	0.01	34,550	356

5/11/2012	5	0.02	0.02	0.02	60,000	1,200

5/10/2012	3	0.02	0.02	0.01	88,040	1,620

5/9/2012	3	0.02	0.02	0.01	38,050	401

5/8/2012	4	0.02	0.02	0.01	116,720	1,317

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se