Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 5/25/2012

Time		Buyer	Seller	Price	Volume	Amount
5:20 PM		AVA	AVA	1.94	500	970.00

4:57 PM		AVA	NON	1.84	884	1,626.56

4:57 PM		AVA	NON	1.84	560	1,030.40

3:38 PM		AVA	AVA	1.84	1,340	2,465.60

1:48 PM		AVA	ABS	1.84	1,100	2,024.00

12:18 PM		NON	NON	1.90	1,000	1,900.00

11:58 AM		AVA	AVA	1.83	2	3.66

11:39 AM		NDS	NON	1.90	2,056	3,906.40

11:25 AM		NON	NON	1.90	500	950.00

9:58 AM		AVA	SWB	1.83	72	131.76

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/25/2012	10	1.94	1.94	1.83	8,014	15,008

5/24/2012	10	1.94	2.00	1.83	26,453	49,629

5/23/2012	31	1.85	1.89	1.76	85,822	154,300

5/22/2012	5	0.02	0.02	0.01	45,050	901

5/21/2012	2	0.02	0.02	0.01	201,000	2,020

5/18/2012	11	0.02	0.02	0.01	30,800	358

5/16/2012	1	0.02	0.02	0.02	4,000	80

5/15/2012	1	0.02	0.02	0.02	200,000	4,000

5/14/2012	3	0.02	0.02	0.01	34,550	356

5/11/2012	5	0.02	0.02	0.02	60,000	1,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se