Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 5/28/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	AVA	1.89	200	378.00

4:42 PM		AVA	AVA	1.83	500	915.00

12:07 PM		AVA	NON	1.81	1,000	1,810.00

11:58 AM		AVA	SHB	1.81	1	1.81

10:41 AM		AVA	SBN	1.81	1,750	3,167.50

10:16 AM		AVA	AVA	1.81	216	390.96

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/28/2012	6	1.89	1.89	1.81	3,667	6,663

5/25/2012	10	1.94	1.94	1.83	8,014	15,008

5/24/2012	10	1.94	2.00	1.83	26,453	49,629

5/23/2012	31	1.85	1.89	1.76	85,822	154,300

5/22/2012	5	0.02	0.02	0.01	45,050	901

5/21/2012	2	0.02	0.02	0.01	201,000	2,020

5/18/2012	11	0.02	0.02	0.01	30,800	358

5/16/2012	1	0.02	0.02	0.02	4,000	80

5/15/2012	1	0.02	0.02	0.02	200,000	4,000

5/14/2012	3	0.02	0.02	0.01	34,550	356

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se