Trades for SwitchCore B (SCOR B) - AktieTorget

SwitchCore B

All trades for the date 5/29/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		NON	AVA	1.99	50	99.50

5:15 PM		NON	AVA	1.88	1,000	1,880.00

5:15 PM		NON	AVA	1.88	4,000	7,520.00

2:06 PM		NON	AVA	1.99	500	995.00

1:39 PM		AVA	AVA	1.87	5,000	9,350.00

11:26 AM		NON	NON	2.14	370	791.80

11:23 AM		NON	SWB	2.00	6,370	12,740.00

11:22 AM		NON	AVA	1.89	13,300	25,137.00

9:05 AM		NON	AVA	1.89	1,000	1,890.00

9:00 AM		AVA	DIF	1.83	5	9.15

9:00 AM		AVA	SWB	1.83	189	345.87

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/29/2012	11	1.99	2.14	1.83	31,784	60,758

5/28/2012	6	1.89	1.89	1.81	3,667	6,663

5/25/2012	10	1.94	1.94	1.83	8,014	15,008

5/24/2012	10	1.94	2.00	1.83	26,453	49,629

5/23/2012	31	1.85	1.89	1.76	85,822	154,300

5/22/2012	5	0.02	0.02	0.01	45,050	901

5/21/2012	2	0.02	0.02	0.01	201,000	2,020

5/18/2012	11	0.02	0.02	0.01	30,800	358

5/16/2012	1	0.02	0.02	0.02	4,000	80

5/15/2012	1	0.02	0.02	0.02	200,000	4,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se