True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/28/201730.1870.1930.1724,250735.7
7/27/201740.1950.2090.18314,4372,661
7/26/201750.1820.1950.1864,09611,618
7/25/201730.190.190.1781,535273.2
7/24/201720.190.1990.1911522.8
7/21/201750.1960.1980.17598,46317,608
7/20/201770.1730.1830.173109,50019,407
7/19/201760.1820.2080.178164,80429,463
7/18/2017530.200.2280.171450,99298,554
7/17/201780.1890.190.176158,19529,696
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se