True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:46 AMSHBAVA0.212,680562.8
10:44 AMNRDAVA0.2127,3201,552
10:03 AMMLIAVA0.22615,6843,545
10:03 AMMLIAVA0.22624,3435,502
10:02 AMMLIAVA0.22625,0345,658
9:55 AMAVANON0.21534,7827,478
9:36 AMNRDAVA0.212680144.2
9:00 AMAVASHB0.21119641.4
9:00 AMAVASHB0.21124,0005,064
9:00 AMAVASHB0.21140.84

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/29/2017100.210.2260.21134,72329,547
5/26/2017130.2120.2340.212337,11676,150
5/24/2017120.2240.240.211269,08261,572
5/23/2017100.2470.2470.22577,74617,706
5/22/201730.2270.2280.22730,0006,828
5/19/201730.2320.2380.22674,56817,101
5/18/201770.2340.2390.22163,49737,302
5/17/201750.2350.2350.22574,77517,398
5/16/201740.2290.2290.22582,90018,957
5/15/201760.2250.240.225118,54327,850
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se