True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMMLIAVA0.249872217.1
5:29 PMMLIAVA0.24934,9128,693
5:29 PMMLIAVA0.24910024.9
3:16 PMAVAAVA0.2314934.3
3:16 PMAVAAVA0.2310.23
1:07 PMAVAAVA0.24910024.9
11:58 AMAVAAVA0.2533483.5
11:49 AMAVAAVA0.2475,0001,235
11:49 AMAVAAVA0.2510,0002,500
11:49 AMAVAAVA0.25210,0002,520
11:46 AMAVAAVA0.2651,719455.5
11:46 AMAVAAVA0.26515,0313,983
11:46 AMAVAAVA0.2657,0001,855
11:46 AMAVAAVA0.2651,250331.3
11:41 AMAVAAVA0.26515039.8
11:29 AMAVAAVA0.265600159.0
11:29 AMAVAAVA0.2651,400371.0
11:19 AMAVANON0.23853,16912,654
11:19 AMAVANON0.2382,200523.6
11:06 AMAVANON0.2382,800666.4
11:06 AMAVANON0.2382,200523.6
11:06 AMAVAMLI0.23735,8848,505
10:05 AMAVAAVA0.23461,01614,278
10:05 AMAVAAVA0.23410023.4
10:02 AMDDBAVA0.241884213.0
9:54 AMDDBAVA0.24112,1162,920
9:54 AMMLIAVA0.24235,8848,684
9:07 AMAVAMLI0.23235,8848,325
9:06 AMAVAAVA0.22964212.1
9:06 AMAVAAVA0.233368.39

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2017300.2490.2650.22331,75580,064
4/25/201730.2330.2440.23375,00117,484
4/24/2017290.2350.270.21280,66066,914
4/21/2017270.2460.3130.23276,23371,886
4/20/2017280.2270.2590.202308,41970,162
4/19/2017560.2490.3390.239634,165163,447
4/18/201750.2390.2520.2399,0482,262
4/13/201730.2520.2550.25213,0003,306
4/12/2017210.2480.2540.235383,60394,867
4/11/201730.2520.2560.25210,0502,573
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se