True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:03 PMNONNON0.42700294.0
11:01 AMNRDNON0.4271,800768.6
11:01 AMNONNON0.4271,000427.0
11:01 AMSWBNON0.432,7251,172
11:01 AMNONNON0.431,000430.0
11:01 AMMLINON0.43111,4134,919
9:00 AMSWBAVA0.433,9751,709

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/201770.420.4310.4222,6139,720
1/23/2017340.4270.4850.361225,03497,791
1/20/2017220.4830.4850.451112,39553,503
1/19/2017470.480.6450.382318,557166,400
1/18/201790.430.450.40147,90020,081
1/17/201710.4690.4690.46920,0009,380
1/16/2017110.440.4750.3618,9068,530
1/13/201790.4490.4680.4495,7432,672
1/12/2017380.4680.490.42168,40775,310
1/11/2017160.4620.4890.391109,23244,684
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se