True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:23 PMSWBNON0.2651,500397.5
2:39 PMNRDNON0.2640,00010,400
2:39 PMSHBAVA0.2668,4002,234
2:19 PMSHBAVA0.2666,6001,756
1:04 PMAVAAVA0.25910.26
1:04 PMAVAAVA0.2720054.0
12:05 PMAVAAVA0.2755,0001,375
9:00 AMAVAAVA0.284011.2

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/28/201780.2650.280.25961,74116,228
2/27/201750.2750.2750.26163,16016,485
2/24/2017410.2540.280.251452,437120,161
2/23/2017590.2570.2750.25941,564242,811
2/22/2017220.2750.280.27166,48846,179
2/21/2017100.2750.2860.2756,78315,769
2/20/2017160.2790.2870.275119,21233,517
2/17/2017150.2830.2950.277141,92740,047
2/16/2017100.2920.300.28893,73327,554
2/15/2017150.3030.310.30164,44949,774
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se