Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
5:21 PM		AVA	AVA	10.00	400	4,000.00

4:03 PM		SHB	AVA	10.10	321	3,242.10

3:44 PM		SWB	NON	9.30	200	1,860.00

10:37 AM		NON	ENS	9.30	1,000	9,300.00

9:34 AM		SWB	NON	10.00	1,000	10,000.00

9:34 AM		SWB	NON	9.90	300	2,970.00

9:00 AM		SWB	NDS	9.30	220	2,046.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	7	10.00	10.10	9.30	3,441	33,418

5/23/2013	10	9.30	9.50	9.10	4,384	40,514

5/22/2013	10	9.50	9.80	9.30	4,176	40,014

5/21/2013	17	9.80	10.30	9.80	9,976	100,848

5/20/2013	10	10.00	10.45	10.00	5,064	52,373

5/17/2013	1	10.45	10.45	10.45	346	3,616

5/16/2013	9	10.80	11.00	10.05	3,433	36,511

5/15/2013	9	10.05	10.90	10.05	2,551	26,612

5/14/2013	22	10.90	11.35	10.00	11,599	121,241

5/13/2013	25	11.50	11.50	9.75	14,460	149,770

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se