WntResearch

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:07 PMAVAAVA16.5050825.0
1:05 PMNONNON16.501,00016,500
1:03 PMNONNON16.5085014,025
1:02 PMNONAVA16.303445,607
1:02 PMNONAVA16.301562,543
12:54 PMNONNON16.5072011,880
12:52 PMAVANON16.506009,900
12:52 PMAVAAVA16.502,40039,600
12:52 PMAVAAVA16.506009,900
12:51 PMDDBNON16.503014,967
12:51 PMDDBAVA16.402,19936,064
12:50 PMNONAVA16.401001,640
12:49 PMNONAVA16.401,20119,696
12:49 PMNONAVA16.401,79929,504
12:31 PMNRDAVA16.401,34021,976
12:30 PMNONAVA16.403615,920
12:30 PMNONAVA16.4063310,381
12:26 PMNONAVA16.404757,790
12:26 PMNONAVA16.4025410.0
12:24 PMSYDAVA16.4097515,990
12:24 PMSYDAVA16.401,52525,010
12:18 PMNONAVA16.4074212,169
12:18 PMNONNON16.4058951.2
12:16 PMNONAVA16.301,34421,907
12:16 PMDDBAVA16.302,65643,293
12:14 PMNONNON16.404006,560
12:09 PMNONNON16.401,50024,600
11:57 AMDDBAVA16.302003,260
11:54 AMDDBAVA16.302,43039,609
11:54 AMDDBSHB16.302003,260
11:51 AMDDBAVA16.301141,858
11:51 AMAVAAVA16.3088614,442
11:51 AMSWBAVA16.401,23320,221
11:51 AMSWBNRD16.402674,379
11:46 AMDDBNRD16.401,20019,680
11:41 AMCSBNRD16.405338,741
11:41 AMCSBSWB16.401,36722,419
11:39 AMNONSWB16.401332,181
11:39 AMNONAVA16.402,86747,019
11:36 AMNONAVA16.404507,380
11:30 AMAVAAVA16.401833,001
11:30 AMAVAAVA16.4081713,399
11:23 AMDDBAVA16.301001,630
11:20 AMDDBAVA16.301,55025,265
11:19 AMDDBSWB16.301883,064
11:19 AMDDBAVA16.3083013,529
11:19 AMDDBAVA16.305559,047
11:19 AMDDBAVA16.302,99348,786
11:10 AMDDBAVA16.301,00016,300
11:10 AMNONNON16.208129.6
11:07 AMNONAVA16.3030489.0
11:07 AMJYBAVA16.301,46723,912
11:07 AMNRDNRD16.401,50024,600
11:07 AMNRDNRD16.402,00032,800
11:03 AMJYBMLI16.301,60726,194
11:03 AMJYBAVA16.302554,157
11:03 AMJYBNON16.301,67127,237
10:59 AMJYBNON16.301,50024,450
10:59 AMJYBAVA16.305008,150
10:57 AMNONNON16.305008,150
10:54 AMDDBAVA16.302453,994
10:54 AMDDBMLI16.301,63126,585
10:54 AMDDBAVA16.305008,150
10:54 AMDDBAVA16.3077012,551
10:53 AMNONMLI16.3080213,073
10:53 AMNONAVA16.305008,150
10:53 AMNONAVA16.3069811,377
10:51 AMM*SYDSYD16.302,00032,600
10:49 AMSYDAVA16.3084513,774
10:49 AMSYDAVA16.301,15518,827
10:49 AMNONNON16.1085013,685
10:49 AMNONAVA16.1097615,714
10:49 AMNRDAVA16.301,14018,582
10:49 AMNRDAVA16.3024391.2
10:47 AMNONAVA16.301201,956
10:44 AMDDBAVA16.3079012,877
10:39 AMAVAAVA16.301,00016,300
10:36 AMNONAVA16.302003,260
10:36 AMNONNON16.3080013,040
10:32 AMENSMLI16.3086514,100
10:32 AMENSAVA16.3098316,023
10:32 AMENSSWB16.202,15234,862
10:26 AMJYBAVA16.305979,731
10:22 AMNONAVA16.101,00016,100
10:16 AMNONAVA16.1084513,605
10:16 AMNRDAVA16.202,00032,400
10:16 AMNONAVA16.202003,240
10:16 AMAVAAVA16.201,15518,711
10:15 AMNRDAVA16.301,92031,296
10:15 AMNRDAVA16.301,08017,604
10:13 AMNRDAVA16.302,40039,120
10:03 AMSBNAVA16.305008,150
10:00 AMDDBAVA16.401833,001
10:00 AMDDBNRD16.3067010,921
9:57 AMNRDNRD16.3083013,529
9:57 AMNRDNRD16.301702,771
9:55 AMAVASHB16.204457,209
9:53 AMAVASBN16.204006,480
9:52 AMNONNRD16.301,83029,829
9:52 AMNONNRD16.301702,771
9:48 AMAVANRD16.301,77028,851
9:48 AMAVANRD16.306009,780
9:48 AMAVANRD16.301,91031,133
9:47 AMDDBNRD16.30901,467
9:47 AMDDBNRD16.306009,780
9:47 AMDDBLFB16.301,43323,358
9:42 AMNONLFB16.305008,150
9:42 AMENSLFB16.303004,890
9:38 AMENSLFB16.301001,630
9:38 AMENSNON16.301001,630
9:38 AMENSAVA16.303004,890
9:37 AMJYBAVA16.301001,630
9:37 AMJYBNRD16.302504,075
9:36 AMAVAAVA16.306009,780
9:29 AMENSAVA16.205008,100
9:27 AMAVADDB16.103205,152
9:27 AMAVADDB16.102,00032,200
9:27 AMAVADDB16.104006,440
9:26 AMAVAAVA16.101,00016,100
9:26 AMDDBNRD16.303505,705
9:26 AMDDBSHB16.2065010,530
9:25 AMNONSHB16.2085013,770
9:24 AMDDBAVA16.005628,992
9:24 AMNRDAVA16.1080012,880
9:24 AMNRDAVA16.101,93831,202
9:23 AMNRDAVA16.1062998.2
9:23 AMDDBAVA16.1035563.5
9:23 AMAVAAVA16.101001,610
9:23 AMAVAAVA16.10348.3
9:14 AMDDBSHB16.205008,100
9:12 AMAVAAVA16.104978,002
9:12 AMAVAAVA16.107112.7
9:11 AMNONAVA16.2016259.2
9:06 AMAVANRD16.304006,520
9:06 AMAVANRD16.306009,780
9:06 AMNONAVA16.209145.8
9:05 AMAVANRD16.304006,520
9:05 AMAVANRD16.306009,780
9:04 AMENSNRD16.306009,780
9:00 AMAVANRD16.301,90030,970
9:00 AMAVANRD16.306009,780
9:00 AMNRDNRD16.301,00016,300
9:00 AMNRDNRD16.306009,780
9:00 AMNRDAVA16.304006,520
9:00 AMJYBAVA16.301001,630
* Manual trade - the trade took place outside AktieTorget's trading platform, but in accordance with AktieTorget's trading regulations, and has been duly reported to AktieTorget for dissemination.

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/18/201714516.5016.5016.00117,3811,913,997
10/17/201732016.0016.7015.80346,0475,603,638
10/16/201776716.0016.8014.80718,69211,550,438
10/13/201710014.6514.8014.4551,655755,970
10/12/20177514.8015.0014.2546,848688,576
10/11/20177415.0015.0014.7035,125523,175
10/10/20177314.5015.3014.2034,430502,240
10/9/20175914.9515.8014.8518,355277,507
10/6/20176115.4015.4014.6047,206710,672
10/5/20173314.4014.6014.309,092130,973
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se