WntResearch

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:10 PMNONNON29.2090026,280
1:08 PMAVAMLI29.3050014,650
1:08 PMNONNON29.40501,470
1:06 PMAVANON29.5079823,541
1:05 PMAVANON29.501303,835
1:04 PMAVANON29.502657,818
1:04 PMAVANON29.501755,163
1:02 PMAVAAVA29.501,00029,500
12:34 PMAVANON29.8060017,880
12:32 PMAVANRD29.5097628,792
12:32 PMAVAAVA29.502005,900
12:30 PMAVAAVA29.5064919,146
12:27 PMAVAAVA29.502,80782,807
12:27 PMAVAAVA29.503,00088,500
12:27 PMMLIAVA29.6089326,433
12:27 PMNONAVA29.6050014,800
12:27 PMAVAAVA29.701,00029,700
12:21 PMMLINRD29.803059,089
12:21 PMAVANRD30.0010300.0
12:21 PMAVANRD30.001,02030,600
12:21 PMNRDNRD30.0066519,950
12:08 PMNONAVA30.1056016,856
12:08 PMAVAAVA30.101404,214
12:00 PMAVAAVA30.1025752.5
12:00 PMSBNAVA30.3037511,363
11:58 AMAVAAVA30.6030918.0
11:56 AMSBNNON30.301253,788
11:55 AMAVAAVA30.0080024,000
11:50 AMNONNON29.9017508.3
11:48 AMNRDAVA30.001,00030,000
11:47 AMNONAVA29.9046313,844
11:47 AMSHBAVA30.20371,117
11:46 AMSHBSHB30.001,22836,840
11:37 AMAVANRD30.001654,950
11:37 AMNONNRD30.2050015,100
11:18 AMAVANON30.3025757.5
11:16 AMAVANON30.30501,515
11:14 AMAVAAVA30.601404,284
11:14 AMAVANRD30.5010305.0
11:14 AMAVAAVA30.401,05031,920
11:12 AMAVAAVA30.402507,600
11:12 AMAVAAVA30.402006,080
11:11 AMAVANON30.403009,120
11:11 AMNONNON30.4040012,160
11:11 AMNONNRD30.5069021,045
11:10 AMNONAVA30.60551,683
11:10 AMNONNON30.60752,295
10:49 AMAVAAVA30.601634,988
10:48 AMMLIAVA30.5061118,636
10:48 AMSHBAVA30.5080024,400
10:39 AMAVANON30.6040012,240
10:39 AMAVASWB30.502006,100
10:38 AMAVAAVA30.401,25038,000
10:38 AMAVAAVA30.4035010,640
10:38 AMAVAAVA30.4040012,160
10:26 AMAVANON30.6025765.0
10:21 AMAVAAVA30.401003,040
10:11 AMMLIAVA30.302236,757
10:10 AMAVAAVA30.60261.2
10:10 AMAVAAVA30.6025765.0
10:10 AMAVAAVA30.6025765.0
10:10 AMNONNON30.702818,627
10:10 AMNONAVA30.7040012,280
10:10 AMNONAVA30.702507,675
10:10 AMNONAVA30.70692,118
10:10 AMNONAVA30.7060018,420
10:09 AMSWBAVA30.902006,180
10:09 AMAVAAVA30.901314,048
10:07 AMAVAAVA30.90401,236
9:57 AMNONNON31.1024746.4
9:54 AMAVAMLI31.60394.8
9:53 AMNONENS31.1057617,914
9:53 AMMLIENS31.201,42444,429
9:46 AMAVANON31.3040012,520
9:46 AMAVANON31.301003,130
9:46 AMNONNON31.302006,260
9:45 AMNONNON31.309281.7
9:44 AMNONNON31.3040012,520
9:42 AMAVANON31.5039412,411
9:42 AMAVANON31.5055117,357
9:41 AMAVAMLI31.502,25571,033
9:41 AMAVAAVA31.201003,120
9:40 AMNONNON31.202848,861
9:39 AMNONAVA31.201253,900
9:39 AMAVAAVA31.2025780.0
9:39 AMAVANON31.60401,264
9:36 AMAVAMLI31.601003,160
9:33 AMAVANON31.001293,999
9:33 AMAVANON31.0025775.0
9:33 AMAVANON31.00411,271
9:33 AMAVAAVA31.00601,860
9:33 AMAVAAVA31.00491,519
9:33 AMAVANON30.70531,627
9:32 AMAVANON30.7025767.5
9:32 AMAVANON30.7025767.5
9:31 AMMLIAVA30.301003,030
9:30 AMNONAVA30.2050015,100
9:30 AMNONAVA30.10912,739
9:29 AMSHBNON30.00752,250
9:29 AMAVANON30.0050015,000
9:29 AMAVANON30.0025750.0
9:25 AMAVANON29.9045613,634
9:25 AMAVANON29.90441,316
9:25 AMAVANON29.901,45643,534
9:25 AMMLINON30.001,19235,760
9:25 AMAVANON30.001654,950
9:25 AMAVANON30.001875,610
9:24 AMAVAAVA30.50401,220
9:23 AMAVAAVA30.002016,030
9:23 AMAVAAVA30.001,00030,000
9:23 AMNONAVA30.20501,510
9:23 AMMLIAVA30.3081124,573
9:23 AMAVAAVA30.301384,181
9:23 AMAVAAVA30.5080024,400
9:22 AMAVANON30.7039712,188
9:21 AMAVAMLI30.701,60349,212
9:21 AMAVAMLI30.8040012,320
9:21 AMAVANON30.8050015,400
9:19 AMAVANON31.0095029,450
9:19 AMAVANON31.005155.0
9:19 AMNONNON31.1085026,435
9:16 AMNONAVA31.101504,665
9:16 AMAVAAVA31.70401,268
9:16 AMNONNON31.0045013,950
9:16 AMMLINON31.101504,665
9:13 AMAVAMLI31.701504,755
9:13 AMAVAAVA31.0039512,245
9:13 AMAVAAVA31.0029899.0
9:13 AMAVAAVA31.1025777.5
9:13 AMAVAAVA31.20511,591
9:12 AMAVANON31.801003,180
9:08 AMAVANON31.80601,908
9:08 AMAVANON31.801404,452
9:08 AMSWBAVA31.6042913,556
9:08 AMNONAVA31.7068521,715
9:08 AMNONNON31.703159,986
9:07 AMSWBAVA31.601,00031,600
9:07 AMSWBMLI31.6057118,044
9:06 AMAVAMLI31.6030948.0
9:06 AMAVAMLI31.601143,602
9:06 AMAVAAVA31.3048615,212
9:06 AMAVAAVA31.3080025,040
9:05 AMAVAMLI31.605158.0
9:05 AMAVANON31.6040012,640
9:05 AMAVAMLI31.6082926,196
9:04 AMAVAAVA31.701354,280
9:04 AMAVAMLI31.6076524,174
9:02 AMAVAAVA31.00521,612
9:01 AMAVAAVA31.00481,488
9:01 AMAVAAVA30.901003,090
9:01 AMAVAAVA30.801003,080
9:01 AMAVAAVA30.70752,303
9:01 AMAVAAVA30.7025767.5
9:00 AMAVAAVA30.60601,836
9:00 AMAVAAVA30.60401,224
9:00 AMAVAAVA30.601103,366
9:00 AMDDBAVA30.60702,142
9:00 AMDDBAVA30.601003,060
9:00 AMDDBAVA30.601003,060
9:00 AMDDBAVA30.60541,652
9:00 AMDDBAVA30.601765,386

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/201716129.2031.8029.2061,0651,857,753
8/21/201777829.8035.0026.50256,4568,076,359
8/18/201732226.4029.0024.00128,6303,374,495
8/17/201742626.4032.0022.90187,1314,884,406
8/16/20178122.2023.7021.0041,252911,416
8/15/20173320.8020.8020.3014,604301,015
8/14/20178120.5020.8020.0031,796646,426
8/11/20171419.9020.0019.808,347166,062
8/10/20172920.3020.9020.0014,147285,298
8/9/20172920.6021.0020.0015,240312,663
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se