Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
12:51 PM		SHB	AVA	2.90	255	739.50

12:01 PM		SHB	NON	2.90	725	2,102.50

11:57 AM		SHB	NON	2.90	375	1,087.50

11:39 AM		AVA	NON	2.90	500	1,450.00

11:39 AM		AVA	AVA	2.89	500	1,445.00

10:18 AM		NON	AVA	2.89	1,000	2,890.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	6	2.90	2.90	2.89	3,355	9,715

5/10/2012	6	2.41	2.51	2.41	6,745	16,405

5/3/2012	2	3.50	3.50	2.60	3,763	9,841

5/2/2012	7	3.10	3.20	2.41	16,045	49,494

4/30/2012	3	2.80	3.00	2.80	3,000	8,600

4/27/2012	2	3.20	3.20	3.19	11,000	35,190

4/26/2012	5	3.20	3.20	2.94	16,055	49,854

4/25/2012	6	2.95	2.96	2.95	12,800	37,788

4/20/2012	14	3.50	3.50	3.22	15,238	49,953

4/19/2012	4	2.75	2.76	2.75	5,400	14,872

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se